ForgAI Historical Data

ForgAI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.000298
+5.54%
$ 298,120 $ 5,282
Mar 17, 10 AM $ 0.000283
-0.52%
$ 283,386 $ 4,254
Mar 17, 9 AM $ 0.000286
-1.45%
$ 286,497 $ 2,908
Mar 17, 8 AM $ 0.00029
+0.13%
$ 290,498 $ 2,523
Mar 17, 7 AM $ 0.00029
+3.93%
$ 289,935 $ 2,509
Mar 17, 6 AM $ 0.000279
+1.15%
$ 279,046 $ 1,919
Mar 17, 5 AM $ 0.000282
+2.83%
$ 282,295 $ 1,421
Mar 17, 4 AM $ 0.000275
-0.48%
$ 275,347 $ 1,040
Mar 17, 3 AM $ 0.000277
-0.10%
$ 276,921 $ 951
Mar 17, 2 AM $ 0.000276
-0.28%
$ 276,279 $ 5,189
Mar 17, 1 AM $ 0.000281
-0.07%
$ 281,067 $ 4,977
Mar 17, 12 AM $ 0.00028
+0.00%
$ 280,356 $ 4,795
Mar 16, 11 PM $ 0.000283
+0.00%
$ 283,122 $ 4,715
Mar 16, 10 PM $ 0.000283
+0.85%
$ 283,126 $ 4,608
Mar 16, 9 PM $ 0.000279
+0.73%
$ 279,470 $ 4,587
Mar 16, 8 PM $ 0.000278
+0.04%
$ 278,059 $ 4,468
Mar 16, 6 PM $ 0.000278
+0.00%
$ 278,156 $ 4,409
Mar 16, 5 PM $ 0.000271
+0.00%
$ 270,905 $ 3,776
Mar 16, 4 PM $ 0.00027
+0.04%
$ 269,904 $ 3,718
Mar 16, 3 PM $ 0.00027
+0.26%
$ 269,888 $ 3,593
Mar 16, 2 PM $ 0.000272
+1.07%
$ 272,497 $ 3,530
Mar 16, 1 PM $ 0.00027
-0.08%
$ 270,350 $ 3,409
Mar 16, 12 PM $ 0.000272
-0.66%
$ 271,824 $ 3,245
Mar 16, 11 AM $ 0.000274
+1.30%
$ 273,580 $ 3,125
Mar 16, 10 AM $ 0.000269
+2.24%
$ 268,661 $ 2,846
Mar 16, 9 AM $ 0.000264
+2.59%
$ 264,373 $ 2,447
Mar 16, 8 AM $ 0.000259
+0.90%
$ 258,926 $ 2,048
Mar 16, 7 AM $ 0.000257
-0.24%
$ 256,611 $ 1,936
Mar 16, 6 AM $ 0.000258
-0.11%
$ 257,954 $ 1,900
Mar 16, 5 AM $ 0.000261
+0.31%
$ 261,063 $ 1,769
Mar 16, 4 AM $ 0.000261
+1.71%
$ 260,606 $ 1,743
Mar 16, 3 AM $ 0.000256
+2.15%
$ 256,251 $ 1,528
Mar 16, 2 AM $ 0.000252
-1.23%
$ 252,202 $ 6,204
Mar 16, 1 AM $ 0.000253
-1.82%
$ 253,313 $ 6,157
Mar 16, 12 AM $ 0.000258
-0.30%
$ 257,786 $ 5,749
Mar 15, 11 PM $ 0.000259
+0.17%
$ 259,418 $ 5,668
Mar 15, 10 PM $ 0.000256
+0.00%
$ 256,120 $ 5,558
Mar 15, 6 PM $ 0.000257
-0.80%
$ 256,632 $ 5,040
Mar 15, 5 PM $ 0.000259
-0.05%
$ 258,503 $ 4,926
Mar 15, 4 PM $ 0.000259
+0.00%
$ 259,275 $ 4,848
Mar 15, 3 PM $ 0.000261
-0.95%
$ 261,041 $ 4,753
Mar 15, 2 PM $ 0.000266
-0.07%
$ 265,698 $ 4,384
Mar 15, 1 PM $ 0.000267
-0.95%
$ 266,627 $ 4,304
Mar 15, 12 PM $ 0.00027
+0.27%
$ 270,123 $ 4,155
Mar 15, 11 AM $ 0.000269
+0.15%
$ 269,330 $ 3,606
Mar 15, 10 AM $ 0.000269
+4.63%
$ 268,661 $ 3,563
Mar 15, 9 AM $ 0.000257
+6.14%
$ 256,939 $ 2,678
Mar 15, 8 AM $ 0.000243
+0.05%
$ 242,857 $ 1,834
Mar 15, 7 AM $ 0.000245
+1.42%
$ 245,308 $ 1,618
Mar 15, 6 AM $ 0.000242
+4.84%
$ 242,225 $ 1,397