ForgAI Historical Data

ForgAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 2026 $ 0.0000387
-7.73%
$ 38,700 $ 507
Jun 2, 2026 $ 0.0000429
-9.74%
$ -- $ 922
Jun 1, 2026 $ 0.0000474
+0.00%
$ -- $ 645
May 31, 2026 $ 0.0000518
-4.01%
$ -- $ 573
May 30, 2026 $ 0.0000515
+11.84%
$ 51,502 $ 771
May 29, 2026 $ 0.0000452
-1.21%
$ 45,165 $ 281
May 27, 2026 $ 0.0000483
-3.11%
$ -- $ 608
May 26, 2026 $ 0.0000501
-8.06%
$ -- $ 863
May 25, 2026 $ 0.0000564
+0.98%
$ -- $ 300
May 24, 2026 $ 0.0000534
+2.51%
$ -- $ 541
May 23, 2026 $ 0.0000515
+0.00%
$ -- $ 128
May 22, 2026 $ 0.000052
+1.30%
$ -- $ 401
May 21, 2026 $ 0.0000516
-0.19%
$ -- $ 304
May 20, 2026 $ 0.0000537
-0.42%
$ -- $ 433
May 19, 2026 $ 0.0000532
-4.97%
$ -- $ 741
May 18, 2026 $ 0.0000577
-5.32%
$ -- $ 1,236
May 17, 2026 $ 0.0000632
+3.21%
$ -- $ 382
May 16, 2026 $ 0.0000588
-6.91%
$ 58,822 $ 632
May 15, 2026 $ 0.000063
-11.60%
$ -- $ 1,586
May 14, 2026 $ 0.0000697
+0.00%
$ -- $ 371
May 13, 2026 $ 0.0000619
+7.98%
$ -- $ 207
May 12, 2026 $ 0.0000617
-2.22%
$ -- $ 863
May 11, 2026 $ 0.0000618
-0.83%
$ 61,798 $ 1,179
May 10, 2026 $ 0.0000616
-17.64%
$ -- $ 1,039
May 9, 2026 $ 0.0000665
-23.79%
$ 66,455 $ 2,493
May 8, 2026 $ 0.0000817
+20.02%
$ 81,701 $ 1,824
May 7, 2026 $ 0.0000672
-1.20%
$ 67,222 $ 595
May 6, 2026 $ 0.0000701
-18.13%
$ -- $ 3,532
May 5, 2026 $ 0.0000944
-23.94%
$ 94,446 $ 3,376
May 4, 2026 $ 0.000126
+2.91%
$ -- $ 1,048
May 3, 2026 $ 0.000121
-12.08%
$ 121,103 $ 2,547
May 2, 2026 $ 0.000132
-21.94%
$ 132,225 $ 4,731
May 1, 2026 $ 0.000169
+58.29%
$ 169,243 $ 12,134
Apr 30, 2026 $ 0.0000986
-21.34%
$ 98,631 $ 2,589
Apr 29, 2026 $ 0.000126
-0.54%
$ 125,679 $ 2,292
Apr 28, 2026 $ 0.000126
+43.02%
$ 126,279 $ 4,838
Apr 27, 2026 $ 0.0000887
+9.71%
$ 88,735 $ 1,594
Apr 26, 2026 $ 0.0000812
+16.55%
$ 81,239 $ 1,294
Apr 25, 2026 $ 0.0000686
+7.26%
$ 68,588 $ 946
Apr 24, 2026 $ 0.0000635
-18.99%
$ -- $ 2,168
Apr 23, 2026 $ 0.0000785
-5.13%
$ 78,500 $ 900
Apr 22, 2026 $ 0.0000833
-0.08%
$ 83,251 $ 353
Apr 21, 2026 $ 0.0000833
-0.64%
$ 83,336 $ 500
Apr 20, 2026 $ 0.0000827
-5.44%
$ -- $ 1,103
Apr 19, 2026 $ 0.0000889
-4.59%
$ -- $ 536
Apr 18, 2026 $ 0.0000937
-6.82%
$ -- $ 812
Apr 17, 2026 $ 0.0000995
+20.61%
$ -- $ 1,874
Apr 16, 2026 $ 0.0000838
-2.54%
$ 83,811 $ 591
Apr 15, 2026 $ 0.000086
-2.98%
$ 85,996 $ 468
Apr 14, 2026 $ 0.0000885
-0.65%
$ 88,471 $ 1,135