ForgAI Historical Data

ForgAI Page 20
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 0.0000609
-0.96%
$ 60,907 $ 4,136
Feb 24, 2 AM $ 0.0000615
-3.89%
$ 61,514 $ 4,022
Feb 23, 4 PM $ 0.0000677
-1.83%
$ 67,651 $ 3,407
Feb 23, 3 PM $ 0.0000689
+0.00%
$ 68,902 $ 3,150
Feb 23, 1 PM $ 0.0000699
+0.63%
$ 69,907 $ 3,016
Feb 23, 11 AM $ 0.0000631
-1.04%
$ 63,104 $ 1,690
Feb 23, 10 AM $ 0.0000649
+0.00%
$ 64,940 $ 1,538
Feb 23, 9 AM $ 0.0000648
-2.62%
$ 64,810 $ 1,438
Feb 23, 8 AM $ 0.0000665
-2.36%
$ 66,490 $ 1,127
Feb 23, 7 AM $ 0.0000699
-0.60%
$ 69,861 $ 904
Feb 23, 6 AM $ 0.000068
+1.82%
$ 68,008 $ 736
Feb 23, 5 AM $ 0.0000668
+4.32%
$ 66,786 $ 451
Feb 23, 4 AM $ 0.000064
-0.52%
$ 64,027 $ 189
Feb 23, 3 AM $ 0.0000644
+0.33%
$ 64,402 $ 188
Feb 23, 2 AM $ 0.0000642
-1.55%
$ 64,181 $ 26,386
Feb 23, 1 AM $ 0.0000652
-1.84%
$ 65,235 $ 26,304
Feb 23, 12 AM $ 0.0000683
+0.01%
$ 68,266 $ 27,027
Feb 22, 11 PM $ 0.0000683
-5.69%
$ 68,264 $ 27,228
Feb 22, 10 PM $ 0.0000723
+0.40%
$ 72,304 $ 26,781
Feb 22, 9 PM $ 0.0000728
+3.71%
$ 72,811 $ 26,579
Feb 22, 8 PM $ 0.0000702
+0.00%
$ 70,156 $ 26,139
Feb 22, 7 PM $ 0.0000696
+0.44%
$ 69,642 $ 26,083
Feb 22, 6 PM $ 0.0000709
+1.56%
$ 70,927 $ 25,908
Feb 22, 5 PM $ 0.0000698
+2.03%
$ 69,816 $ 25,644
Feb 22, 4 PM $ 0.0000695
-0.16%
$ 69,490 $ 25,312
Feb 22, 3 PM $ 0.0000694
+5.00%
$ 69,405 $ 25,280
Feb 22, 2 PM $ 0.0000649
+3.99%
$ 64,867 $ 24,641
Feb 22, 1 PM $ 0.0000612
+11.26%
$ 61,210 $ 24,077
Feb 22, 12 PM $ 0.0000554
+3.25%
$ 55,448 $ 23,107
Feb 22, 11 AM $ 0.0000537
-7.23%
$ 53,700 $ 20,180
Feb 22, 10 AM $ 0.000057
+3.33%
$ 56,975 $ 19,107
Feb 22, 9 AM $ 0.0000546
+1.66%
$ 54,609 $ 18,710
Feb 22, 8 AM $ 0.0000537
-7.08%
$ 53,683 $ 18,093
Feb 22, 6 AM $ 0.0000654
-2.97%
$ 65,437 $ 15,817
Feb 22, 5 AM $ 0.0000672
-0.32%
$ 67,203 $ 15,480
Feb 22, 4 AM $ 0.0000674
-0.12%
$ 67,447 $ 15,471
Feb 22, 3 AM $ 0.0000675
-2.02%
$ 67,480 $ 15,312
Feb 22, 2 AM $ 0.0000689
+2.42%
$ 68,856 $ 14,553
Feb 22, 1 AM $ 0.0000672
+0.86%
$ 67,228 $ 14,502
Feb 21, 11 PM $ 0.0000643
-2.60%
$ 64,288 $ 14,119
Feb 21, 9 PM $ 0.0000595
-2.05%
$ 59,534 $ 12,908
Feb 21, 8 PM $ 0.0000619
-3.54%
$ 61,870 $ 12,584
Feb 21, 7 PM $ 0.0000633
+0.91%
$ 63,302 $ 12,030
Feb 21, 6 PM $ 0.0000626
+0.19%
$ 62,589 $ 11,989
Feb 21, 5 PM $ 0.0000625
-13.53%
$ 62,518 $ 11,969
Feb 21, 4 PM $ 0.0000727
+0.00%
$ 72,719 $ 9,748
Feb 21, 3 PM $ 0.0000729
+3.81%
$ 72,936 $ 9,731
Feb 21, 2 PM $ 0.0000699
-0.13%
$ 69,876 $ 9,240
Feb 21, 1 PM $ 0.00007
+3.45%
$ 70,040 $ 9,002
Feb 21, 12 PM $ 0.0000677
-8.80%
$ 67,665 $ 8,229