ForgAI Historical Data

ForgAI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.000257
+3.50%
$ 257,063 $ 8,892
Mar 12, 2 PM $ 0.000247
+0.12%
$ 246,584 $ 7,905
Mar 12, 1 PM $ 0.000246
-3.90%
$ 246,203 $ 7,538
Mar 12, 12 PM $ 0.00025
+4.89%
$ 250,348 $ 6,179
Mar 12, 11 AM $ 0.000237
+0.10%
$ 236,808 $ 5,772
Mar 12, 10 AM $ 0.000237
+3.10%
$ 236,659 $ 5,749
Mar 12, 9 AM $ 0.000229
+0.09%
$ 228,646 $ 5,223
Mar 12, 8 AM $ 0.000227
-2.33%
$ 227,484 $ 4,789
Mar 12, 7 AM $ 0.000234
-2.04%
$ 234,328 $ 4,365
Mar 12, 6 AM $ 0.000239
-0.74%
$ 239,267 $ 3,274
Mar 12, 5 AM $ 0.000241
+2.09%
$ 240,696 $ 3,129
Mar 12, 4 AM $ 0.000235
+0.40%
$ 235,335 $ 2,629
Mar 12, 3 AM $ 0.000234
-1.14%
$ 233,957 $ 1,968
Mar 12, 2 AM $ 0.000236
+0.23%
$ 236,414 $ 34,894
Mar 12, 1 AM $ 0.000239
-0.73%
$ 238,750 $ 34,735
Mar 12, 12 AM $ 0.000241
-0.05%
$ 241,446 $ 34,691
Mar 11, 11 PM $ 0.000241
-2.68%
$ 240,843 $ 34,634
Mar 11, 10 PM $ 0.000248
-1.60%
$ 247,674 $ 34,327
Mar 11, 9 PM $ 0.000251
+0.00%
$ 251,452 $ 34,094
Mar 11, 8 PM $ 0.000252
-0.04%
$ 251,753 $ 34,062
Mar 11, 7 PM $ 0.000252
+0.00%
$ 251,576 $ 34,084
Mar 11, 6 PM $ 0.000251
+1.28%
$ 250,979 $ 33,918
Mar 11, 5 PM $ 0.000248
+5.63%
$ 247,831 $ 33,706
Mar 11, 4 PM $ 0.000236
-3.38%
$ 235,829 $ 32,303
Mar 11, 3 PM $ 0.000244
+0.03%
$ 244,030 $ 20,604
Mar 11, 2 PM $ 0.000245
+6.28%
$ 244,934 $ 18,714
Mar 11, 1 PM $ 0.000228
-16.53%
$ 228,181 $ 14,466
Mar 11, 12 PM $ 0.000272
+0.00%
$ 272,004 $ 10,369
Mar 11, 11 AM $ 0.000272
-3.36%
$ 271,721 $ 10,309
Mar 11, 10 AM $ 0.000277
-2.91%
$ 277,100 $ 7,765
Mar 11, 9 AM $ 0.000285
+1.89%
$ 285,472 $ 7,063
Mar 11, 8 AM $ 0.00028
-0.65%
$ 279,855 $ 5,474
Mar 11, 7 AM $ 0.000282
-1.77%
$ 282,291 $ 3,630
Mar 11, 6 AM $ 0.000286
-1.86%
$ 286,304 $ 3,470
Mar 11, 5 AM $ 0.000291
+0.50%
$ 291,422 $ 3,125
Mar 11, 4 AM $ 0.000285
+1.31%
$ 284,578 $ 1,554
Mar 11, 3 AM $ 0.000281
-0.31%
$ 281,042 $ 1,351
Mar 11, 2 AM $ 0.000284
-2.46%
$ 283,542 $ 11,524
Mar 11, 1 AM $ 0.000291
+0.98%
$ 290,508 $ 10,751
Mar 11, 12 AM $ 0.000284
-3.62%
$ 284,489 $ 10,254
Mar 10, 11 PM $ 0.000295
-0.40%
$ 294,637 $ 9,329
Mar 10, 9 PM $ 0.000296
+0.00%
$ 296,004 $ 9,237
Mar 10, 8 PM $ 0.000293
+0.16%
$ 293,487 $ 9,115
Mar 10, 6 PM $ 0.000301
-0.05%
$ 300,580 $ 8,510
Mar 10, 5 PM $ 0.000299
-1.21%
$ 299,165 $ 8,466
Mar 10, 4 PM $ 0.000302
-0.39%
$ 302,011 $ 7,391
Mar 10, 3 PM $ 0.000304
+0.40%
$ 304,067 $ 7,264
Mar 10, 2 PM $ 0.0003
-0.79%
$ 300,060 $ 6,953
Mar 10, 1 PM $ 0.000305
+2.68%
$ 305,128 $ 6,782
Mar 10, 12 PM $ 0.0003
+2.42%
$ 300,077 $ 6,288