ForgAI Historical Data

ForgAI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.000292
-2.42%
$ 292,046 $ 5,870
Mar 10, 10 AM $ 0.000298
-2.69%
$ 298,061 $ 5,452
Mar 10, 9 AM $ 0.000307
-0.42%
$ 306,543 $ 4,515
Mar 10, 8 AM $ 0.000307
+3.19%
$ 306,611 $ 3,677
Mar 10, 7 AM $ 0.000296
+1.34%
$ 296,432 $ 3,188
Mar 10, 6 AM $ 0.000298
-2.36%
$ 297,865 $ 2,717
Mar 10, 5 AM $ 0.000304
+1.22%
$ 303,972 $ 2,131
Mar 10, 4 AM $ 0.000298
-4.68%
$ 298,324 $ 1,628
Mar 10, 3 AM $ 0.000316
+1.63%
$ 315,730 $ 474
Mar 10, 12 AM $ 0.000308
+0.09%
$ 308,088 $ 8,863
Mar 9, 10 PM $ 0.000309
+0.00%
$ 308,550 $ 8,116
Mar 9, 7 PM $ 0.000296
+0.33%
$ 295,700 $ 8,121
Mar 9, 6 PM $ 0.000294
+0.00%
$ 294,379 $ 8,085
Mar 9, 5 PM $ 0.000294
-1.70%
$ 294,114 $ 8,077
Mar 9, 4 PM $ 0.0003
-1.04%
$ 299,542 $ 7,425
Mar 9, 3 PM $ 0.000303
-3.15%
$ 302,702 $ 7,194
Mar 9, 2 PM $ 0.000312
+0.50%
$ 312,160 $ 6,664
Mar 9, 1 PM $ 0.000309
+0.64%
$ 309,314 $ 6,265
Mar 9, 12 PM $ 0.000306
-0.93%
$ 306,254 $ 6,109
Mar 9, 11 AM $ 0.000308
-0.63%
$ 307,825 $ 5,459
Mar 9, 10 AM $ 0.000309
+0.25%
$ 309,398 $ 5,429
Mar 9, 9 AM $ 0.000308
+2.04%
$ 308,009 $ 5,376
Mar 9, 8 AM $ 0.000306
+0.69%
$ 306,430 $ 3,994
Mar 9, 7 AM $ 0.000299
-3.98%
$ 298,703 $ 3,416
Mar 9, 6 AM $ 0.000312
-1.74%
$ 311,908 $ 2,871
Mar 9, 5 AM $ 0.000318
+2.45%
$ 317,723 $ 2,718
Mar 9, 4 AM $ 0.00031
+5.66%
$ 310,102 $ 2,335
Mar 9, 3 AM $ 0.000296
-5.38%
$ 295,769 $ 1,316
Mar 9, 2 AM $ 0.000311
+0.69%
$ 311,333 $ 10,028
Mar 9, 1 AM $ 0.00031
+0.40%
$ 309,776 $ 9,865
Mar 9, 12 AM $ 0.000309
-0.08%
$ 308,548 $ 9,766
Mar 8, 10 PM $ 0.000308
+1.64%
$ 307,801 $ 9,473
Mar 8, 9 PM $ 0.000303
+0.00%
$ 303,456 $ 9,169
Mar 8, 8 PM $ 0.000303
+0.00%
$ 303,471 $ 9,186
Mar 8, 6 PM $ 0.000295
-6.91%
$ 294,816 $ 8,810
Mar 8, 5 PM $ 0.000317
-1.81%
$ 316,740 $ 7,037
Mar 8, 4 PM $ 0.000322
+0.79%
$ 322,439 $ 6,810
Mar 8, 3 PM $ 0.000323
-1.11%
$ 322,604 $ 6,561
Mar 8, 2 PM $ 0.000327
-0.73%
$ 326,782 $ 6,380
Mar 8, 1 PM $ 0.000332
-0.93%
$ 331,567 $ 6,100
Mar 8, 12 PM $ 0.000335
-0.29%
$ 335,116 $ 5,949
Mar 8, 11 AM $ 0.000336
+1.89%
$ 336,074 $ 5,938
Mar 8, 10 AM $ 0.000328
+3.52%
$ 328,122 $ 5,507
Mar 8, 9 AM $ 0.000317
+0.02%
$ 316,934 $ 4,954
Mar 8, 8 AM $ 0.000316
-2.73%
$ 315,651 $ 3,082
Mar 8, 7 AM $ 0.000325
+0.09%
$ 324,500 $ 2,698
Mar 8, 6 AM $ 0.000325
-3.11%
$ 324,663 $ 2,585
Mar 8, 5 AM $ 0.000334
+0.00%
$ 333,968 $ 1,956
Mar 8, 4 AM $ 0.000334
+2.03%
$ 334,246 $ 1,948
Mar 8, 3 AM $ 0.000328
-2.61%
$ 327,752 $ 1,620