ForgAI Historical Data

ForgAI Page 22
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 0.0000788
+0.00%
$ 78,793 $ 4,742
Feb 18, 3 PM $ 0.0000796
-1.35%
$ 79,627 $ 4,380
Feb 18, 2 PM $ 0.0000802
+0.00%
$ 80,175 $ 3,887
Feb 18, 1 PM $ 0.0000745
-4.43%
$ 74,510 $ 2,913
Feb 18, 12 PM $ 0.0000786
-1.09%
$ 78,588 $ 2,316
Feb 18, 10 AM $ 0.000082
+0.40%
$ 82,029 $ 1,821
Feb 18, 9 AM $ 0.0000817
-0.35%
$ 81,671 $ 1,783
Feb 18, 8 AM $ 0.000082
+0.72%
$ 81,954 $ 1,743
Feb 18, 7 AM $ 0.0000815
+0.56%
$ 81,534 $ 1,658
Feb 18, 6 AM $ 0.0000811
-0.40%
$ 81,076 $ 1,597
Feb 18, 5 AM $ 0.0000844
-2.79%
$ 84,641 $ 1,290
Feb 18, 4 AM $ 0.0000868
-2.10%
$ 86,809 $ 992
Feb 18, 3 AM $ 0.0000886
+8.95%
$ 88,575 $ 840
Feb 18, 2 AM $ 0.0000814
+0.42%
$ 81,422 $ 31,643
Feb 18, 1 AM $ 0.0000812
-0.60%
$ 81,211 $ 31,520
Feb 18, 12 AM $ 0.0000818
+0.15%
$ 81,763 $ 31,648
Feb 17, 11 PM $ 0.0000813
-0.98%
$ 81,201 $ 31,423
Feb 17, 10 PM $ 0.0000821
-4.94%
$ 82,149 $ 31,395
Feb 17, 9 PM $ 0.0000844
+0.00%
$ 84,385 $ 30,720
Feb 17, 6 PM $ 0.0000843
+0.00%
$ 84,335 $ 30,934
Feb 17, 5 PM $ 0.0000841
+0.00%
$ 84,138 $ 30,555
Feb 17, 4 PM $ 0.0000841
+4.33%
$ 84,116 $ 30,831
Feb 17, 3 PM $ 0.0000806
+0.02%
$ 80,593 $ 22,340
Feb 17, 2 PM $ 0.0000816
+7.52%
$ 81,575 $ 6,720
Feb 17, 1 PM $ 0.0000771
-1.50%
$ 77,079 $ 5,839
Feb 17, 12 PM $ 0.0000782
-3.08%
$ 78,187 $ 4,666
Feb 17, 11 AM $ 0.000081
+0.68%
$ 81,031 $ 3,374
Feb 17, 10 AM $ 0.0000805
-0.31%
$ 80,509 $ 3,333
Feb 17, 9 AM $ 0.0000806
-1.45%
$ 80,641 $ 3,311
Feb 17, 8 AM $ 0.0000818
+0.35%
$ 81,812 $ 3,254
Feb 17, 7 AM $ 0.000081
-1.31%
$ 80,966 $ 3,172
Feb 17, 6 AM $ 0.0000821
-0.07%
$ 82,066 $ 2,908
Feb 17, 5 AM $ 0.0000821
+5.51%
$ 82,117 $ 2,873
Feb 17, 4 AM $ 0.0000778
-1.36%
$ 77,832 $ 2,428
Feb 17, 3 AM $ 0.0000789
-1.09%
$ 78,905 $ 1,986
Feb 17, 2 AM $ 0.0000797
+2.65%
$ 79,748 $ 56,105
Feb 17, 1 AM $ 0.0000777
-6.32%
$ 77,698 $ 55,604
Feb 17, 12 AM $ 0.0000823
+4.88%
$ 82,262 $ 55,166
Feb 16, 11 PM $ 0.0000783
-1.37%
$ 78,314 $ 54,806
Feb 16, 10 PM $ 0.0000804
+0.05%
$ 80,363 $ 54,110
Feb 16, 9 PM $ 0.0000791
+0.00%
$ 79,114 $ 53,966
Feb 16, 8 PM $ 0.0000789
+0.46%
$ 78,923 $ 53,831
Feb 16, 7 PM $ 0.0000785
-0.39%
$ 78,457 $ 53,521
Feb 16, 6 PM $ 0.000079
-4.40%
$ 78,956 $ 53,311
Feb 16, 5 PM $ 0.0000824
+1.96%
$ 82,397 $ 53,086
Feb 16, 4 PM $ 0.0000807
-3.34%
$ 80,700 $ 52,595
Feb 16, 3 PM $ 0.0000824
+1.27%
$ 82,358 $ 51,512
Feb 16, 2 PM $ 0.0000813
-4.82%
$ 81,323 $ 51,055
Feb 16, 1 PM $ 0.0000858
-3.16%
$ 85,802 $ 50,542
Feb 16, 12 PM $ 0.0000882
+1.06%
$ 88,239 $ 50,965