ForgAI Historical Data

ForgAI Page 23
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.0000874
-11.76%
$ 87,121 $ 49,956
Feb 16, 10 AM $ 0.0000991
+3.86%
$ 99,048 $ 47,685
Feb 16, 9 AM $ 0.0000954
-1.35%
$ 95,382 $ 46,832
Feb 16, 8 AM $ 0.0000966
+7.83%
$ 96,580 $ 44,758
Feb 16, 7 AM $ 0.0000896
-6.83%
$ 89,567 $ 43,812
Feb 16, 6 AM $ 0.0000964
-0.73%
$ 96,391 $ 42,100
Feb 16, 5 AM $ 0.000098
-3.86%
$ 98,027 $ 41,846
Feb 16, 4 AM $ 0.000102
-3.21%
$ 101,967 $ 41,667
Feb 16, 3 AM $ 0.000105
-1.50%
$ 105,339 $ 40,997
Feb 16, 2 AM $ 0.000106
+9.72%
$ 106,312 $ 139,264
Feb 16, 1 AM $ 0.0000968
+19.26%
$ 96,772 $ 135,129
Feb 16, 12 AM $ 0.0000811
+4.33%
$ 81,133 $ 124,250
Feb 15, 11 PM $ 0.0000777
-2.88%
$ 77,727 $ 101,781
Feb 15, 10 PM $ 0.0000795
+0.00%
$ 79,492 $ 101,753
Feb 15, 9 PM $ 0.0000786
+0.28%
$ 78,647 $ 101,478
Feb 15, 8 PM $ 0.0000782
+0.55%
$ 78,197 $ 101,159
Feb 15, 7 PM $ 0.0000776
-0.69%
$ 77,628 $ 100,843
Feb 15, 6 PM $ 0.0000781
+28.02%
$ 78,071 $ 100,767
Feb 15, 5 PM $ 0.0000751
+60.45%
$ 75,098 $ 78,890
Feb 15, 4 PM $ 0.0000516
-33.21%
$ 51,586 $ 61,565
Feb 15, 3 PM $ 0.0000772
+0.46%
$ 77,239 $ 101,878
Feb 15, 2 PM $ 0.0000775
+1.64%
$ 77,461 $ 101,603
Feb 15, 1 PM $ 0.0000765
-12.30%
$ 76,453 $ 100,262
Feb 15, 12 PM $ 0.0000872
-10.59%
$ 87,191 $ 101,020
Feb 15, 11 AM $ 0.0000977
+41.65%
$ 97,669 $ 99,919
Feb 15, 10 AM $ 0.000069
+3.63%
$ 68,956 $ 97,058
Feb 15, 9 AM $ 0.0000675
-4.50%
$ 66,994 $ 96,795
Feb 15, 8 AM $ 0.0000711
-7.01%
$ 71,301 $ 95,361
Feb 15, 7 AM $ 0.0000764
-0.27%
$ 76,429 $ 16,328
Feb 15, 6 AM $ 0.0000768
-0.26%
$ 76,614 $ 15,998
Feb 15, 5 AM $ 0.0000769
-0.84%
$ 76,893 $ 15,914
Feb 15, 4 AM $ 0.0000789
+10.26%
$ 78,882 $ 15,370
Feb 15, 3 AM $ 0.000071
-14.17%
$ 71,035 $ 12,176
Feb 15, 2 AM $ 0.000083
-5.13%
$ 82,988 $ 97,817
Feb 15, 1 AM $ 0.0000876
-8.22%
$ 87,580 $ 97,641
Feb 15, 12 AM $ 0.0000954
+21.44%
$ 95,406 $ 96,548
Feb 14, 11 PM $ 0.0000777
+6.11%
$ 77,652 $ 94,571
Feb 14, 10 PM $ 0.0000732
-2.09%
$ 73,153 $ 94,219
Feb 14, 9 PM $ 0.0000747
-2.38%
$ 74,659 $ 93,587
Feb 14, 8 PM $ 0.0000763
-3.02%
$ 76,296 $ 93,548
Feb 14, 7 PM $ 0.0000788
+0.77%
$ 78,754 $ 93,282
Feb 14, 6 PM $ 0.0000781
+0.15%
$ 78,147 $ 93,243
Feb 14, 5 PM $ 0.0000765
-4.92%
$ 76,470 $ 93,114
Feb 14, 4 PM $ 0.0000805
-3.39%
$ 80,452 $ 92,703
Feb 14, 3 PM $ 0.0000833
-2.31%
$ 83,270 $ 91,311
Feb 14, 2 PM $ 0.0000852
+10.44%
$ 85,080 $ 67,503
Feb 14, 1 PM $ 0.000076
-4.24%
$ 75,968 $ 13,622
Feb 14, 12 PM $ 0.000082
+5.22%
$ 81,967 $ 12,778
Feb 14, 11 AM $ 0.0000777
-4.71%
$ 77,732 $ 12,305
Feb 14, 10 AM $ 0.0000826
+1.08%
$ 82,624 $ 10,358