ForgAI Historical Data

ForgAI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.000313
-0.38%
$ 312,835 $ 24,952
Mar 5, 3 PM $ 0.000316
+2.38%
$ 316,404 $ 24,890
Mar 5, 2 PM $ 0.000303
+14.34%
$ 303,037 $ 24,248
Mar 5, 1 PM $ 0.000265
-3.54%
$ 264,977 $ 21,897
Mar 5, 12 PM $ 0.000274
-3.95%
$ 273,775 $ 19,417
Mar 5, 11 AM $ 0.000284
-5.79%
$ 284,112 $ 17,991
Mar 5, 10 AM $ 0.000302
-0.88%
$ 301,531 $ 17,229
Mar 5, 9 AM $ 0.000304
+1.42%
$ 304,120 $ 16,612
Mar 5, 8 AM $ 0.000296
-1.81%
$ 296,112 $ 16,183
Mar 5, 7 AM $ 0.000306
+1.22%
$ 305,896 $ 15,815
Mar 5, 6 AM $ 0.000302
-2.94%
$ 302,311 $ 10,330
Mar 5, 5 AM $ 0.000318
-0.54%
$ 318,308 $ 9,481
Mar 5, 4 AM $ 0.000314
+1.25%
$ 314,027 $ 8,155
Mar 5, 3 AM $ 0.000309
-7.61%
$ 308,669 $ 7,172
Mar 5, 2 AM $ 0.000334
-4.70%
$ 334,361 $ 87,876
Mar 5, 1 AM $ 0.000351
+16.60%
$ 351,264 $ 86,684
Mar 5, 12 AM $ 0.000301
-1.14%
$ 301,256 $ 84,121
Mar 4, 11 PM $ 0.000305
+1.69%
$ 304,526 $ 84,017
Mar 4, 10 PM $ 0.000299
+3.22%
$ 299,242 $ 83,403
Mar 4, 9 PM $ 0.00029
-0.81%
$ 290,144 $ 83,066
Mar 4, 8 PM $ 0.000293
+6.94%
$ 292,506 $ 83,134
Mar 4, 7 PM $ 0.000278
+0.51%
$ 277,543 $ 82,107
Mar 4, 6 PM $ 0.000276
+4.14%
$ 275,792 $ 81,462
Mar 4, 5 PM $ 0.000277
-0.81%
$ 277,254 $ 80,133
Mar 4, 4 PM $ 0.000277
-1.89%
$ -- $ 79,700
Mar 4, 1 PM $ 0.000328
+0.00%
$ -- $ 17,351
Mar 4, 12 PM $ 0.000328
-1.44%
$ 328,381 $ 17,326
Mar 4, 11 AM $ 0.00032
+0.00%
$ 319,570 $ 16,457
Mar 4, 9 AM $ 0.000338
-1.81%
$ 338,409 $ 12,844
Mar 4, 8 AM $ 0.000345
-1.09%
$ 344,696 $ 12,253
Mar 4, 7 AM $ 0.000348
+14.74%
$ 348,389 $ 11,759
Mar 4, 6 AM $ 0.000304
-16.05%
$ 304,477 $ 9,580
Mar 4, 5 AM $ 0.000363
-2.59%
$ 362,724 $ 3,169
Mar 4, 4 AM $ 0.00038
+1.34%
$ 380,451 $ 2,236
Mar 4, 3 AM $ 0.000375
+0.09%
$ 375,352 $ 1,320
Mar 4, 2 AM $ 0.000373
+0.17%
$ 372,810 $ 15,788
Mar 4, 1 AM $ 0.000372
+1.30%
$ 372,138 $ 15,627
Mar 4, 12 AM $ 0.000367
-0.36%
$ 367,023 $ 15,316
Mar 3, 11 PM $ 0.00037
+0.00%
$ 370,057 $ 14,213
Mar 3, 10 PM $ 0.000369
+0.44%
$ 368,501 $ 14,157
Mar 3, 9 PM $ 0.000369
+0.00%
$ 368,868 $ 14,072
Mar 3, 8 PM $ 0.000369
+0.34%
$ 368,517 $ 14,138
Mar 3, 6 PM $ 0.000368
+1.03%
$ 367,711 $ 14,096
Mar 3, 5 PM $ 0.000365
-0.07%
$ 365,170 $ 13,875
Mar 3, 3 PM $ 0.000354
-0.74%
$ 353,745 $ 12,989
Mar 3, 2 PM $ 0.000356
-2.27%
$ 356,394 $ 12,561
Mar 3, 1 PM $ 0.000361
-2.18%
$ 360,753 $ 11,970
Mar 3, 12 PM $ 0.000369
+2.69%
$ 368,591 $ 10,700
Mar 3, 11 AM $ 0.000359
-3.45%
$ 358,882 $ 10,141
Mar 3, 10 AM $ 0.000371
+9.52%
$ 370,766 $ 8,050