ForgAI Historical Data

ForgAI Page 25
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.000162
+3.35%
$ 162,492 $ 13,870
Feb 12, 5 AM $ 0.000157
+11.48%
$ 157,080 $ 11,202
Feb 12, 4 AM $ 0.00014
+5.47%
$ 140,065 $ 8,958
Feb 12, 3 AM $ 0.000133
+0.34%
$ 132,830 $ 6,552
Feb 12, 2 AM $ 0.000132
-8.59%
$ 132,435 $ 51,366
Feb 12, 1 AM $ 0.000145
-0.17%
$ 145,347 $ 49,991
Feb 12, 12 AM $ 0.000146
+0.24%
$ 145,560 $ 49,646
Feb 11, 11 PM $ 0.000149
+0.00%
$ 149,030 $ 48,462
Feb 11, 10 PM $ 0.000149
-0.48%
$ 149,013 $ 48,496
Feb 11, 9 PM $ 0.000149
-0.22%
$ 148,799 $ 48,730
Feb 11, 8 PM $ 0.000152
+16.62%
$ 151,765 $ 48,037
Feb 11, 7 PM $ 0.000126
-13.35%
$ 126,218 $ 45,409
Feb 11, 6 PM $ 0.000146
-0.93%
$ 145,569 $ 43,635
Feb 11, 5 PM $ 0.000147
+0.66%
$ 146,612 $ 43,076
Feb 11, 4 PM $ 0.000146
+2.45%
$ 145,881 $ 42,127
Feb 11, 3 PM $ 0.000146
-19.14%
$ 145,715 $ 40,744
Feb 11, 2 PM $ 0.00018
+6.73%
$ 179,537 $ 38,843
Feb 11, 1 PM $ 0.000188
+18.22%
$ 188,188 $ 35,113
Feb 11, 12 PM $ 0.000159
+16.13%
$ 159,152 $ 30,201
Feb 11, 11 AM $ 0.000137
-0.72%
$ 136,620 $ 28,393
Feb 11, 10 AM $ 0.000137
-0.18%
$ 137,266 $ 27,981
Feb 11, 9 AM $ 0.000139
-11.39%
$ 139,346 $ 27,210
Feb 11, 8 AM $ 0.000156
+0.02%
$ 155,693 $ 25,948
Feb 11, 7 AM $ 0.000156
+32.25%
$ 156,128 $ 22,652
Feb 11, 6 AM $ 0.000118
-1.01%
$ 118,035 $ 17,687
Feb 11, 5 AM $ 0.000116
-7.35%
$ 115,847 $ 16,347
Feb 11, 4 AM $ 0.000124
+8.39%
$ 123,772 $ 14,068
Feb 11, 3 AM $ 0.000116
-5.91%
$ 115,690 $ 12,082
Feb 11, 2 AM $ 0.000126
-6.58%
$ 125,551 $ 884,505
Feb 11, 1 AM $ 0.000134
-4.38%
$ 134,409 $ 878,759
Feb 11, 12 AM $ 0.000141
-0.95%
$ 140,657 $ 880,592
Feb 10, 11 PM $ 0.000142
-1.31%
$ 142,019 $ 875,510
Feb 10, 10 PM $ 0.000144
+0.34%
$ 143,931 $ 873,106
Feb 10, 9 PM $ 0.000144
+0.23%
$ 143,506 $ 866,012
Feb 10, 8 PM $ 0.000143
-0.04%
$ 143,011 $ 864,150
Feb 10, 7 PM $ 0.000147
-0.85%
$ 146,597 $ 863,170
Feb 10, 6 PM $ 0.000146
+6.25%
$ 145,511 $ 863,936
Feb 10, 5 PM $ 0.000137
+13.88%
$ 136,965 $ 869,959
Feb 10, 4 PM $ 0.000118
-5.42%
$ 117,834 $ 860,498
Feb 10, 3 PM $ 0.000125
-3.84%
$ 124,567 $ 857,527
Feb 10, 2 PM $ 0.00013
-4.46%
$ 130,325 $ 849,716
Feb 10, 1 PM $ 0.000136
+12.39%
$ 136,409 $ 859,629
Feb 10, 12 PM $ 0.000121
-2.93%
$ 121,005 $ 858,151
Feb 10, 11 AM $ 0.000125
+3.43%
$ 124,644 $ 858,899
Feb 10, 10 AM $ 0.00012
-10.49%
$ 120,747 $ 843,646
Feb 10, 9 AM $ 0.000135
-17.86%
$ 135,386 $ 826,616
Feb 10, 8 AM $ 0.000168
+7.33%
$ 168,340 $ 825,015
Feb 10, 7 AM $ 0.000157
-12.24%
$ 156,775 $ 820,539
Feb 10, 6 AM $ 0.000179
+2.87%
$ 178,641 $ 809,778
Feb 10, 5 AM $ 0.000174
-10.15%
$ 173,650 $ 809,176