ForgAI Historical Data

ForgAI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.000335
+0.64%
$ 335,259 $ 4,401
Mar 3, 8 AM $ 0.000334
-0.32%
$ 334,166 $ 4,250
Mar 3, 7 AM $ 0.000335
-0.38%
$ 335,051 $ 3,950
Mar 3, 6 AM $ 0.000336
-0.76%
$ 336,031 $ 3,826
Mar 3, 5 AM $ 0.000338
+4.91%
$ 337,976 $ 3,142
Mar 3, 4 AM $ 0.000323
-4.77%
$ 322,510 $ 2,015
Mar 3, 3 AM $ 0.000339
+1.91%
$ 338,624 $ 1,003
Mar 3, 2 AM $ 0.00033
+0.45%
$ 329,942 $ 104,207
Mar 3, 1 AM $ 0.000326
+1.48%
$ 326,491 $ 103,829
Mar 3, 12 AM $ 0.000322
+1.95%
$ 321,970 $ 103,923
Mar 2, 11 PM $ 0.000315
+0.00%
$ 315,286 $ 103,289
Mar 2, 10 PM $ 0.000316
+0.00%
$ 315,653 $ 102,850
Mar 2, 7 PM $ 0.000321
+0.39%
$ 320,630 $ 102,981
Mar 2, 6 PM $ 0.00032
-0.17%
$ 319,838 $ 103,298
Mar 2, 5 PM $ 0.000321
-0.92%
$ 321,089 $ 103,721
Mar 2, 4 PM $ 0.000325
-3.23%
$ 324,687 $ 104,541
Mar 2, 3 PM $ 0.000335
+4.62%
$ 334,663 $ 103,540
Mar 2, 2 PM $ 0.000307
-1.17%
$ 306,566 $ 99,579
Mar 2, 1 PM $ 0.00031
-4.49%
$ 310,174 $ 97,232
Mar 2, 12 PM $ 0.000324
-0.12%
$ 323,615 $ 96,356
Mar 2, 11 AM $ 0.000326
-4.59%
$ 326,191 $ 96,058
Mar 2, 10 AM $ 0.000342
+2.76%
$ 341,844 $ 94,505
Mar 2, 9 AM $ 0.000326
+2.94%
$ 326,366 $ 37,320
Mar 2, 8 AM $ 0.000317
+0.68%
$ 316,955 $ 36,000
Mar 2, 7 AM $ 0.000316
+0.00%
$ 315,749 $ 35,724
Mar 2, 6 AM $ 0.000318
-1.94%
$ 317,989 $ 35,576
Mar 2, 5 AM $ 0.000323
-3.73%
$ 322,610 $ 34,919
Mar 2, 4 AM $ 0.000337
+1.53%
$ 336,913 $ 34,118
Mar 2, 3 AM $ 0.000332
-1.96%
$ 331,845 $ 33,773
Mar 2, 2 AM $ 0.000338
+6.90%
$ 337,794 $ 56,075
Mar 2, 1 AM $ 0.000316
+16.89%
$ 315,620 $ 53,700
Mar 2, 12 AM $ 0.00027
+0.93%
$ 270,388 $ 50,482
Mar 1, 11 PM $ 0.000266
+0.00%
$ 265,505 $ 50,286
Mar 1, 10 PM $ 0.000267
+1.65%
$ 266,534 $ 49,869
Mar 1, 9 PM $ 0.000263
+0.00%
$ 262,703 $ 49,594
Mar 1, 7 PM $ 0.000267
+0.00%
$ 266,934 $ 50,160
Mar 1, 6 PM $ 0.000267
+1.58%
$ 266,728 $ 50,221
Mar 1, 5 PM $ 0.000262
-2.33%
$ 262,345 $ 49,882
Mar 1, 4 PM $ 0.000268
+2.44%
$ 267,774 $ 50,288
Mar 1, 3 PM $ 0.000259
-0.78%
$ 258,624 $ 49,067
Mar 1, 2 PM $ 0.000259
+1.20%
$ 258,743 $ 48,587
Mar 1, 1 PM $ 0.000255
+3.68%
$ 255,136 $ 47,229
Mar 1, 12 PM $ 0.000247
+3.42%
$ 246,970 $ 46,260
Mar 1, 11 AM $ 0.000239
-7.96%
$ 238,615 $ 45,797
Mar 1, 10 AM $ 0.000259
-2.28%
$ 258,918 $ 42,417
Mar 1, 9 AM $ 0.000267
-0.21%
$ 267,073 $ 41,278
Mar 1, 8 AM $ 0.000266
-8.99%
$ 266,034 $ 40,907
Mar 1, 7 AM $ 0.000292
+2.21%
$ 292,392 $ 39,916
Mar 1, 6 AM $ 0.000284
-3.81%
$ 284,150 $ 39,374
Mar 1, 5 AM $ 0.000295
+13.27%
$ 295,462 $ 38,562