ForgAI Historical Data

ForgAI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.000174
-10.15%
$ 173,650 $ 809,176
Feb 10, 4 AM $ 0.000198
+24.05%
$ 197,599 $ 800,524
Feb 10, 3 AM $ 0.000159
-0.84%
$ 158,674 $ 788,743
Feb 10, 2 AM $ 0.000161
-7.19%
$ 160,568 $ 786,621
Feb 10, 1 AM $ 0.000173
+6.49%
$ 173,012 $ 784,269
Feb 10, 12 AM $ 0.000162
+7.54%
$ 162,495 $ 774,940
Feb 9, 11 PM $ 0.000153
-1.83%
$ 152,874 $ 771,549
Feb 9, 10 PM $ 0.000155
-4.16%
$ 155,343 $ 771,204
Feb 9, 9 PM $ 0.000162
-0.95%
$ 162,268 $ 767,211
Feb 9, 8 PM $ 0.000168
-0.91%
$ 167,615 $ 773,590
Feb 9, 7 PM $ 0.000169
-2.33%
$ 169,076 $ 775,081
Feb 9, 6 PM $ 0.000174
+0.38%
$ 173,931 $ 771,739
Feb 9, 5 PM $ 0.000173
-0.18%
$ 173,365 $ 770,820
Feb 9, 4 PM $ 0.000174
+9.57%
$ 174,036 $ 744,655
Feb 9, 3 PM $ 0.000158
+11.68%
$ 158,308 $ 649,708
Feb 9, 2 PM $ 0.000144
-17.30%
$ 143,952 $ 619,648
Feb 9, 1 PM $ 0.000174
-0.18%
$ 174,015 $ 611,252
Feb 9, 12 PM $ 0.000174
+28.72%
$ 174,309 $ 601,789
Feb 9, 11 AM $ 0.000135
+8.02%
$ 135,411 $ 580,674
Feb 9, 10 AM $ 0.000125
-7.04%
$ 125,304 $ 572,945
Feb 9, 9 AM $ 0.000135
-2.72%
$ 134,688 $ 577,450
Feb 9, 8 AM $ 0.000138
-8.05%
$ 138,202 $ 577,953
Feb 9, 7 AM $ 0.000151
+14.97%
$ 151,063 $ 578,056
Feb 9, 6 AM $ 0.000131
+6.65%
$ 131,216 $ 576,337
Feb 9, 5 AM $ 0.000123
-0.46%
$ 123,034 $ 577,934
Feb 9, 4 AM $ 0.000124
-1.08%
$ 123,584 $ 577,886
Feb 9, 3 AM $ 0.00013
+19.57%
$ 129,893 $ 576,610
Feb 9, 2 AM $ 0.000109
-9.88%
$ 108,701 $ 703,777
Feb 9, 1 AM $ 0.000121
-8.38%
$ 120,555 $ 697,094
Feb 9, 12 AM $ 0.000132
-5.46%
$ 131,536 $ 696,626
Feb 8, 11 PM $ 0.000139
-8.17%
$ 139,217 $ 694,817
Feb 8, 10 PM $ 0.00015
-10.29%
$ 150,454 $ 697,274
Feb 8, 9 PM $ 0.000168
-3.86%
$ 167,662 $ 693,390
Feb 8, 8 PM $ 0.000174
+8.87%
$ 173,869 $ 594,802
Feb 8, 7 PM $ 0.000159
-2.77%
$ 158,706 $ 178,272
Feb 8, 6 PM $ 0.000164
+35.19%
$ 164,104 $ 123,612
Feb 8, 5 PM $ 0.000121
-2.24%
$ 121,403 $ 116,796
Feb 8, 4 PM $ 0.000123
-5.64%
$ 122,454 $ 112,124
Feb 8, 3 PM $ 0.000128
+0.93%
$ 128,075 $ 104,821
Feb 8, 2 PM $ 0.00013
+3.40%
$ 129,576 $ 98,846
Feb 8, 1 PM $ 0.000119
-13.81%
$ 118,861 $ 89,681
Feb 8, 12 PM $ 0.000138
-8.31%
$ 137,797 $ 76,684
Feb 8, 11 AM $ 0.000149
+6.76%
$ 148,832 $ 72,577
Feb 8, 10 AM $ 0.000141
-9.18%
$ 141,294 $ 67,132
Feb 8, 9 AM $ 0.000155
-2.34%
$ 155,325 $ 61,092
Feb 8, 8 AM $ 0.000159
-4.03%
$ 158,959 $ 57,580
Feb 8, 7 AM $ 0.000166
+17.05%
$ 166,298 $ 51,699
Feb 8, 6 AM $ 0.000141
-26.44%
$ 141,000 $ 46,950
Feb 8, 5 AM $ 0.000192
+4.42%
$ 192,411 $ 41,779
Feb 8, 4 AM $ 0.000177
+8.41%
$ 177,073 $ 36,937