ForgAI Historical Data

ForgAI Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 0.000261
+6.81%
$ 260,799 $ 7,039
Mar 1, 3 AM $ 0.000243
-14.15%
$ 242,713 $ 4,542
Mar 1, 2 AM $ 0.000282
-1.63%
$ 282,053 $ 155,325
Mar 1, 1 AM $ 0.000287
-0.60%
$ 287,274 $ 151,999
Mar 1, 12 AM $ 0.000289
+5.40%
$ 288,842 $ 151,267
Feb 28, 11 PM $ 0.000275
+0.23%
$ 275,226 $ 150,199
Feb 28, 10 PM $ 0.000272
+0.57%
$ 271,635 $ 150,526
Feb 28, 9 PM $ 0.00027
+0.50%
$ 270,398 $ 149,709
Feb 28, 8 PM $ 0.000268
-1.35%
$ 267,604 $ 149,626
Feb 28, 7 PM $ 0.000271
+0.69%
$ 270,923 $ 148,639
Feb 28, 6 PM $ 0.000268
-3.14%
$ 267,764 $ 147,630
Feb 28, 5 PM $ 0.000289
+2.93%
$ 288,709 $ 144,750
Feb 28, 4 PM $ 0.000274
+2.62%
$ 274,400 $ 144,384
Feb 28, 3 PM $ 0.000267
-8.30%
$ 267,394 $ 106,714
Feb 28, 2 PM $ 0.000298
-4.24%
$ 297,641 $ 100,149
Feb 28, 1 PM $ 0.00031
-0.59%
$ 309,715 $ 97,895
Feb 28, 12 PM $ 0.000312
+1.69%
$ 311,598 $ 97,705
Feb 28, 11 AM $ 0.000306
+0.16%
$ 306,447 $ 96,457
Feb 28, 10 AM $ 0.000305
+2.41%
$ 304,798 $ 68,490
Feb 28, 9 AM $ 0.000297
+0.61%
$ 297,054 $ 67,931
Feb 28, 8 AM $ 0.000295
-1.41%
$ 295,271 $ 67,052
Feb 27, 8 PM $ 0.000386
-3.04%
$ 385,593 $ 818,332
Feb 27, 7 PM $ 0.0004
+3.85%
$ 400,406 $ 814,739
Feb 27, 6 PM $ 0.000387
+5.36%
$ 387,237 $ 814,744
Feb 27, 5 PM $ 0.000368
-0.24%
$ 367,900 $ 812,618
Feb 27, 4 PM $ 0.000364
+12.07%
$ 363,988 $ 813,835
Feb 27, 3 PM $ 0.000325
+5.64%
$ 324,784 $ 816,514
Feb 27, 2 PM $ 0.000307
-4.09%
$ 307,114 $ 755,738
Feb 27, 1 PM $ 0.00032
+9.45%
$ 320,215 $ 757,148
Feb 27, 12 PM $ 0.000293
-9.92%
$ 292,657 $ 755,887
Feb 27, 11 AM $ 0.000325
-10.08%
$ 325,093 $ 750,430
Feb 27, 10 AM $ 0.000356
+0.00%
$ 356,006 $ 673,129
Feb 27, 4 AM $ 0.000391
-1.62%
$ 391,260 $ 560,050
Feb 27, 2 AM $ 0.000262
-9.06%
$ 261,790 $ 442,475
Feb 26, 3 PM $ 0.000137
+0.00%
$ 137,245 $ 348,137
Feb 26, 10 AM $ 0.000188
+8.23%
$ 188,182 $ 353,961
Feb 26, 9 AM $ 0.000175
-0.70%
$ 174,905 $ 349,154
Feb 26, 8 AM $ 0.000176
+16.96%
$ 176,141 $ 288,634
Feb 26, 7 AM $ 0.000151
+5.08%
$ 150,629 $ 285,440
Feb 26, 6 AM $ 0.000143
+6.39%
$ 143,326 $ 284,429
Feb 26, 5 AM $ 0.000135
-2.60%
$ 134,722 $ 1,286
Feb 26, 4 AM $ 0.000137
-0.22%
$ 137,366 $ 646
Feb 26, 3 AM $ 0.000138
+0.26%
$ 137,663 $ 604
Feb 26, 2 AM $ 0.000132
-2.50%
$ 131,745 $ 28,816
Feb 26, 1 AM $ 0.000144
+9.78%
$ 143,799 $ 27,430
Feb 26, 12 AM $ 0.000131
-0.08%
$ 131,482 $ 26,497
Feb 25, 11 PM $ 0.000135
+0.81%
$ 134,922 $ 26,153
Feb 25, 10 PM $ 0.000135
-8.20%
$ 134,549 $ 26,103
Feb 25, 8 PM $ 0.000152
+0.99%
$ 152,453 $ 24,868
Feb 25, 6 PM $ 0.00015
+0.00%
$ -- $ 24,622