ForgAI Historical Data

ForgAI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.000151
+6.91%
$ 150,501 $ 24,504
Feb 25, 4 PM $ 0.000141
-6.22%
$ 140,539 $ 23,704
Feb 25, 3 PM $ 0.00015
+28.95%
$ 149,883 $ 20,864
Feb 25, 2 PM $ 0.000116
+5.76%
$ 115,664 $ 18,710
Feb 25, 1 PM $ 0.00011
-5.16%
$ 109,666 $ 18,184
Feb 25, 12 PM $ 0.000116
+11.47%
$ 115,634 $ 17,168
Feb 25, 11 AM $ 0.000104
-3.13%
$ 103,734 $ 15,714
Feb 25, 10 AM $ 0.000117
-11.13%
$ 116,522 $ 14,142
Feb 25, 9 AM $ 0.000131
+2.50%
$ 131,108 $ 12,982
Feb 25, 8 AM $ 0.000128
-2.35%
$ 127,914 $ 11,768
Feb 25, 7 AM $ 0.000131
+40.43%
$ 131,351 $ 7,926
Feb 25, 6 AM $ 0.0000875
+0.00%
$ 87,516 $ 1,151
Feb 25, 5 AM $ 0.0000876
+0.85%
$ 87,562 $ 1,069
Feb 25, 4 AM $ 0.0000868
+2.62%
$ 86,821 $ 959
Feb 25, 3 AM $ 0.0000836
-5.10%
$ 83,645 $ 649
Feb 25, 2 AM $ 0.0000871
+0.00%
$ 87,149 $ 16,970
Feb 25, 1 AM $ 0.0000862
+0.00%
$ 86,155 $ 16,604
Feb 24, 11 PM $ 0.0000858
+0.00%
$ 85,827 $ 16,082
Feb 24, 10 PM $ 0.0000858
+0.00%
$ 85,774 $ 16,104
Feb 24, 8 PM $ 0.0000903
+0.00%
$ 90,316 $ 15,803
Feb 24, 7 PM $ 0.0000898
+0.57%
$ 89,808 $ 15,713
Feb 24, 6 PM $ 0.0000889
+0.00%
$ 88,923 $ 15,664
Feb 24, 5 PM $ 0.0000883
+0.00%
$ 88,264 $ 15,598
Feb 24, 4 PM $ 0.0000883
+1.20%
$ 88,305 $ 15,526
Feb 24, 3 PM $ 0.0000873
-7.05%
$ 87,263 $ 15,288
Feb 24, 2 PM $ 0.0000939
-1.80%
$ 93,855 $ 14,459
Feb 24, 1 PM $ 0.0000971
+10.60%
$ 97,107 $ 12,932
Feb 24, 12 PM $ 0.0000878
+8.78%
$ 87,760 $ 11,349
Feb 24, 11 AM $ 0.0000807
+10.86%
$ 80,679 $ 10,253
Feb 24, 10 AM $ 0.0000728
-0.71%
$ 72,785 $ 9,177
Feb 24, 9 AM $ 0.0000729
-2.21%
$ 72,934 $ 9,039
Feb 24, 8 AM $ 0.0000746
-5.65%
$ 74,581 $ 8,918
Feb 24, 7 AM $ 0.000079
+11.49%
$ 79,038 $ 8,200
Feb 24, 6 AM $ 0.0000704
+5.11%
$ 70,429 $ 6,838
Feb 24, 5 AM $ 0.000067
+18.85%
$ 67,004 $ 6,475
Feb 24, 4 AM $ 0.0000563
-7.18%
$ 56,329 $ 4,598
Feb 24, 3 AM $ 0.0000609
-0.96%
$ 60,907 $ 4,136
Feb 24, 2 AM $ 0.0000615
-3.89%
$ 61,514 $ 4,022
Feb 23, 4 PM $ 0.0000677
-1.83%
$ 67,651 $ 3,407
Feb 23, 3 PM $ 0.0000689
+0.00%
$ 68,902 $ 3,150
Feb 23, 1 PM $ 0.0000699
+0.63%
$ 69,907 $ 3,016
Feb 23, 11 AM $ 0.0000631
-1.04%
$ 63,104 $ 1,690
Feb 23, 10 AM $ 0.0000649
+0.00%
$ 64,940 $ 1,538
Feb 23, 9 AM $ 0.0000648
-2.62%
$ 64,810 $ 1,438
Feb 23, 8 AM $ 0.0000665
-2.36%
$ 66,490 $ 1,127
Feb 23, 7 AM $ 0.0000699
-0.60%
$ 69,861 $ 904
Feb 23, 6 AM $ 0.000068
+1.82%
$ 68,008 $ 736
Feb 23, 5 AM $ 0.0000668
+4.32%
$ 66,786 $ 451
Feb 23, 4 AM $ 0.000064
-0.52%
$ 64,027 $ 189
Feb 23, 3 AM $ 0.0000644
+0.33%
$ 64,402 $ 188