ForgAI Historical Data

ForgAI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 0.000192
+4.42%
$ 192,411 $ 41,779
Feb 8, 4 AM $ 0.000177
+8.41%
$ 177,073 $ 36,937
Feb 8, 3 AM $ 0.000164
-14.05%
$ 163,964 $ 33,872
Feb 8, 2 AM $ 0.000191
-5.82%
$ 190,708 $ 187,994
Feb 8, 1 AM $ 0.000202
-3.97%
$ 201,828 $ 187,853
Feb 8, 12 AM $ 0.000211
+5.50%
$ 210,701 $ 182,972
Feb 7, 11 PM $ 0.0002
-6.53%
$ 199,949 $ 180,063
Feb 7, 10 PM $ 0.000214
-3.43%
$ 213,709 $ 178,766
Feb 7, 9 PM $ 0.000219
-4.08%
$ 221,293 $ 176,604
Feb 7, 8 PM $ 0.000228
+3.08%
$ 228,008 $ 175,324
Feb 7, 7 PM $ 0.000221
+0.27%
$ 221,340 $ 174,148
Feb 7, 6 PM $ 0.000218
+1.91%
$ 218,471 $ 174,334
Feb 7, 5 PM $ 0.000214
+6.91%
$ 214,268 $ 167,883
Feb 7, 4 PM $ 0.0002
+3.60%
$ 200,369 $ 161,161
Feb 7, 3 PM $ 0.000193
-2.58%
$ 192,541 $ 157,283
Feb 7, 2 PM $ 0.000198
-11.66%
$ 197,604 $ 152,068
Feb 7, 1 PM $ 0.000225
-1.19%
$ 225,250 $ 145,720
Feb 7, 12 PM $ 0.000229
+10.23%
$ 228,797 $ 141,457
Feb 7, 11 AM $ 0.000206
+12.68%
$ 205,696 $ 133,276
Feb 7, 10 AM $ 0.000182
-25.12%
$ 192,554 $ 117,148
Feb 7, 9 AM $ 0.000243
-8.03%
$ 242,777 $ 111,219
Feb 7, 8 AM $ 0.000264
+19.11%
$ 263,562 $ 104,907
Feb 7, 7 AM $ 0.000225
+3.71%
$ 225,008 $ 93,198
Feb 7, 6 AM $ 0.000217
+1.14%
$ 217,194 $ 87,263
Feb 7, 5 AM $ 0.000214
-12.23%
$ 214,216 $ 83,653
Feb 7, 4 AM $ 0.000244
+3.64%
$ 245,845 $ 75,124
Feb 7, 3 AM $ 0.000228
+27.86%
$ 227,512 $ 55,231
Feb 7, 2 AM $ 0.000174
+12.29%
$ 174,455 $ 118,226
Feb 7, 1 AM $ 0.000154
+9.43%
$ 153,620 $ 108,802
Feb 7, 12 AM $ 0.000139
+3.46%
$ 139,207 $ 97,668
Feb 6, 11 PM $ 0.000135
+14.06%
$ 134,577 $ 88,581
Feb 6, 10 PM $ 0.000117
+1.81%
$ 116,767 $ 86,845
Feb 6, 9 PM $ 0.000115
+2.35%
$ 114,693 $ 86,063
Feb 6, 8 PM $ 0.000112
+2.68%
$ 112,277 $ 85,492
Feb 6, 7 PM $ 0.000109
-5.08%
$ 109,260 $ 85,134
Feb 6, 6 PM $ 0.000115
-10.48%
$ 114,999 $ 83,478
Feb 6, 5 PM $ 0.000128
-12.32%
$ 128,252 $ 80,812
Feb 6, 4 PM $ 0.000145
+43.99%
$ 140,669 $ 75,641
Feb 6, 3 PM $ 0.0000997
+4.58%
$ 99,684 $ 53,573
Feb 6, 2 PM $ 0.000107
+38.05%
$ 107,016 $ 47,159
Feb 6, 1 PM $ 0.0000739
+14.16%
$ 66,935 $ 38,503
Feb 6, 12 PM $ 0.0000646
-11.12%
$ 64,576 $ 36,545
Feb 6, 11 AM $ 0.0000731
+3.62%
$ 73,102 $ 34,983
Feb 6, 10 AM $ 0.0000709
+14.09%
$ 71,144 $ 32,639
Feb 6, 9 AM $ 0.0000621
+5.75%
$ 62,250 $ 31,316
Feb 6, 8 AM $ 0.0000579
-0.73%
$ 58,758 $ 28,611
Feb 6, 7 AM $ 0.0000583
-10.52%
$ 58,319 $ 25,847
Feb 6, 6 AM $ 0.000065
-7.93%
$ 64,957 $ 23,328
Feb 6, 5 AM $ 0.000067
+1.84%
$ 67,048 $ 21,941
Feb 6, 4 AM $ 0.0000658
-7.13%
$ 65,803 $ 18,954