ForgAI Historical Data

ForgAI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.000067
+1.84%
$ 67,048 $ 21,941
Feb 6, 4 AM $ 0.0000658
-7.13%
$ 65,803 $ 18,954
Feb 6, 3 AM $ 0.0000714
-4.62%
$ 71,393 $ 16,004
Feb 6, 2 AM $ 0.0000749
-7.77%
$ 74,850 $ 393,964
Feb 6, 1 AM $ 0.0000807
+29.58%
$ 80,745 $ 392,772
Feb 6, 12 AM $ 0.0000622
+20.76%
$ 62,212 $ 378,828
Feb 5, 11 PM $ 0.0000512
-4.38%
$ 51,201 $ 374,237
Feb 5, 10 PM $ 0.0000536
+17.41%
$ -- $ 379,710
Feb 5, 9 PM $ 0.000046
-2.84%
$ -- $ 373,488
Feb 5, 8 PM $ 0.0000474
+0.09%
$ -- $ 381,712
Feb 5, 7 PM $ 0.0000473
-17.50%
$ -- $ 391,005
Feb 5, 6 PM $ 0.0000564
+3.92%
$ -- $ 389,988
Feb 5, 5 PM $ 0.0000542
-22.00%
$ -- $ 396,787
Feb 5, 4 PM $ 0.0000716
-5.92%
$ -- $ 402,081
Feb 5, 3 PM $ 0.0000785
-6.82%
$ -- $ 391,664
Feb 5, 2 PM $ 0.000085
+22.27%
$ -- $ 398,194
Feb 5, 1 PM $ 0.0000693
+38.74%
$ -- $ 384,049
Feb 5, 12 PM $ 0.0000508
-10.40%
$ -- $ 375,540
Feb 5, 11 AM $ 0.0000563
-16.44%
$ -- $ 369,339
Feb 5, 10 AM $ 0.0000669
-10.28%
$ -- $ 367,016
Feb 5, 9 AM $ 0.0000741
-7.65%
$ -- $ 363,315
Feb 5, 8 AM $ 0.0000801
-2.51%
$ -- $ 352,612
Feb 5, 7 AM $ 0.0000823
+7.73%
$ -- $ 341,168
Feb 5, 6 AM $ 0.0000769
-10.89%
$ -- $ 336,420
Feb 5, 5 AM $ 0.0000863
-21.75%
$ -- $ 330,427
Feb 5, 4 AM $ 0.000109
+9.45%
$ -- $ 323,850
Feb 5, 3 AM $ 0.0000994
+10.50%
$ -- $ 314,716
Feb 5, 2 AM $ 0.0000862
-31.49%
$ -- $ 300,391
Feb 5, 1 AM $ 0.000126
+34.91%
$ -- $ 276,104
Feb 5, 12 AM $ 0.0000975
+12.54%
$ -- $ 260,748
Feb 4, 11 PM $ 0.0000862
+8.24%
$ -- $ 248,552
Feb 4, 10 PM $ 0.0000796
-25.92%
$ -- $ 235,401
Feb 4, 9 PM $ 0.00011
+0.61%
$ -- $ 229,591
Download