ForgAI Historical Data

ForgAI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.0000916
+2.10%
$ 91,590 $ 19,070
Feb 20, 3 PM $ 0.0000897
+8.64%
$ 89,674 $ 18,576
Feb 20, 2 PM $ 0.0000825
-0.12%
$ 82,512 $ 17,118
Feb 20, 1 PM $ 0.0000841
-10.35%
$ 84,096 $ 16,869
Feb 20, 12 PM $ 0.0000938
+1.47%
$ 93,800 $ 14,782
Feb 20, 11 AM $ 0.0000925
-1.68%
$ 92,508 $ 14,227
Feb 20, 10 AM $ 0.0000959
-0.86%
$ 95,918 $ 14,106
Feb 20, 9 AM $ 0.0000953
+2.60%
$ 95,344 $ 13,608
Feb 20, 8 AM $ 0.0000928
-11.10%
$ 92,820 $ 11,772
Feb 20, 7 AM $ 0.0000853
+0.00%
$ 85,348 $ 8,509
Feb 20, 6 AM $ 0.0000853
+3.11%
$ 85,304 $ 8,443
Feb 20, 5 AM $ 0.0000821
+2.72%
$ 82,111 $ 8,142
Feb 20, 4 AM $ 0.0000799
+8.19%
$ 79,934 $ 7,240
Feb 20, 3 AM $ 0.0000742
-4.21%
$ 74,216 $ 6,268
Feb 20, 12 AM $ 0.0000778
+0.34%
$ 77,833 $ 5,828
Feb 19, 6 PM $ 0.0000757
-0.33%
$ 75,675 $ 5,708
Feb 19, 5 PM $ 0.0000759
+1.05%
$ 75,927 $ 5,576
Feb 19, 4 PM $ 0.0000753
-0.23%
$ 75,260 $ 5,463
Feb 19, 1 PM $ 0.0000857
-7.90%
$ 85,720 $ 5,609
Feb 19, 12 PM $ 0.0000932
-0.72%
$ 93,237 $ 6,378
Feb 19, 11 AM $ 0.0000939
-5.73%
$ 93,904 $ 6,418
Feb 19, 10 AM $ 0.0000969
-0.39%
$ 96,862 $ 6,584
Feb 19, 9 AM $ 0.0000977
+1.38%
$ 97,704 $ 5,011
Feb 19, 8 AM $ 0.0000964
-4.89%
$ 96,390 $ 4,589
Feb 19, 7 AM $ 0.000101
+0.00%
$ 100,671 $ 4,720
Feb 19, 5 AM $ 0.0000971
-7.85%
$ 97,065 $ 4,204
Feb 19, 4 AM $ 0.000106
+14.30%
$ 106,373 $ 2,857
Feb 19, 3 AM $ 0.000093
-17.79%
$ 93,049 $ 1,544
Feb 19, 2 AM $ 0.000113
+51.17%
$ 113,033 $ 9,263
Feb 19, 1 AM $ 0.0000748
+2.40%
$ 74,755 $ 5,776
Feb 19, 12 AM $ 0.000073
-0.23%
$ 73,001 $ 5,567
Feb 18, 11 PM $ 0.0000732
-3.09%
$ 73,134 $ 5,423
Feb 18, 10 PM $ 0.0000754
+0.00%
$ 75,419 $ 5,203
Feb 18, 9 PM $ 0.0000752
+0.00%
$ 75,189 $ 5,178
Feb 18, 6 PM $ 0.0000784
+0.00%
$ 78,369 $ 4,828
Feb 18, 4 PM $ 0.0000788
+0.00%
$ 78,793 $ 4,742
Feb 18, 3 PM $ 0.0000796
-1.35%
$ 79,627 $ 4,380
Feb 18, 2 PM $ 0.0000802
+0.00%
$ 80,175 $ 3,887
Feb 18, 1 PM $ 0.0000745
-4.43%
$ 74,510 $ 2,913
Feb 18, 12 PM $ 0.0000786
-1.09%
$ 78,588 $ 2,316
Feb 18, 10 AM $ 0.000082
+0.40%
$ 82,029 $ 1,821
Feb 18, 9 AM $ 0.0000817
-0.35%
$ 81,671 $ 1,783
Feb 18, 8 AM $ 0.000082
+0.72%
$ 81,954 $ 1,743
Feb 18, 7 AM $ 0.0000815
+0.56%
$ 81,534 $ 1,658
Feb 18, 6 AM $ 0.0000811
-0.40%
$ 81,076 $ 1,597
Feb 18, 5 AM $ 0.0000844
-2.79%
$ 84,641 $ 1,290
Feb 18, 4 AM $ 0.0000868
-2.10%
$ 86,809 $ 992
Feb 18, 3 AM $ 0.0000886
+8.95%
$ 88,575 $ 840
Feb 18, 2 AM $ 0.0000814
+0.42%
$ 81,422 $ 31,643
Feb 18, 1 AM $ 0.0000812
-0.60%
$ 81,211 $ 31,520