ForgAI Historical Data

ForgAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 0.0000355
+0.00%
$ 35,501 $ 87
Jun 6, 6 AM $ 0.0000355
+0.00%
$ 35,533 $ 329
Jun 5, 7 PM $ 0.0000349
+0.00%
$ 34,935 $ 208
Jun 5, 12 PM $ 0.0000366
+1.75%
$ 36,567 $ 41
Jun 4, 1 AM $ 0.0000376
+0.00%
$ 37,567 $ 529
Jun 3, 6 PM $ 0.0000387
-0.48%
$ 38,700 $ 507
Jun 3, 3 PM $ 0.0000397
+0.00%
$ 39,658 $ 534
Jun 3, 2 PM $ 0.0000397
+0.00%
$ 39,695 $ 511
Jun 3, 7 AM $ 0.0000403
+1.34%
$ 40,283 $ 1,307
Jun 3, 6 AM $ 0.0000399
-2.34%
$ 39,896 $ 1,296
Jun 3, 5 AM $ 0.000041
-0.87%
$ 40,969 $ 1,055
Jun 3, 4 AM $ 0.0000413
-1.49%
$ 41,317 $ 971
Jun 2, 4 PM $ 0.0000429
+0.00%
$ 42,896 $ 922
Jun 2, 12 PM $ 0.0000439
-0.52%
$ 43,859 $ 824
Jun 2, 11 AM $ 0.0000441
-2.98%
$ 44,111 $ 749
Jun 2, 10 AM $ 0.0000464
+0.00%
$ 46,370 $ 344
Jun 2, 8 AM $ 0.0000475
+0.01%
$ 47,532 $ 71
Jun 1, 8 AM $ 0.0000474
+0.00%
$ 47,373 $ 645
May 31, 8 AM $ 0.0000518
-2.42%
$ 51,752 $ 573
May 31, 7 AM $ 0.0000539
+0.00%
$ 53,912 $ 408
May 30, 10 PM $ 0.0000515
+0.00%
$ 51,502 $ 771
May 30, 11 AM $ 0.0000486
-2.00%
$ 48,566 $ 805
May 30, 3 AM $ 0.0000485
+1.06%
$ 48,500 $ 663
May 30, 2 AM $ 0.0000484
+0.61%
$ 48,412 $ 557
May 30, 1 AM $ 0.0000472
+0.00%
$ 47,219 $ 486
May 30, 12 AM $ 0.0000462
+0.35%
$ 46,211 $ 395
May 29, 10 PM $ 0.0000452
+0.00%
$ 45,165 $ 281
May 29, 4 PM $ 0.0000449
+0.00%
$ 44,875 $ 364
May 29, 3 PM $ 0.0000449
-1.93%
$ 44,944 $ 355
May 29, 1 AM $ 0.0000457
+0.00%
$ 45,720 $ 175
May 27, 4 PM $ 0.0000483
+0.00%
$ 48,261 $ 608
May 27, 3 PM $ 0.0000481
+0.00%
$ 48,051 $ 845
May 27, 9 AM $ 0.000048
+0.03%
$ 48,017 $ 889
May 27, 1 AM $ 0.0000499
+0.07%
$ 49,858 $ 877
May 27, 12 AM $ 0.0000498
+0.00%
$ 49,808 $ 876
May 26, 5 PM $ 0.0000501
+0.00%
$ 50,104 $ 863
May 26, 4 PM $ 0.0000499
-2.66%
$ 49,875 $ 884
May 26, 3 PM $ 0.0000525
-1.81%
$ 52,463 $ 463
May 26, 7 AM $ 0.0000537
+0.00%
$ 53,738 $ 328
May 26, 6 AM $ 0.0000541
-0.69%
$ 54,117 $ 289
May 25, 2 PM $ 0.0000564
+0.98%
$ 56,397 $ 300
May 24, 4 PM $ 0.0000534
+0.00%
$ 53,416 $ 541
May 24, 3 PM $ 0.0000532
+0.00%
$ 53,190 $ 512
May 24, 12 PM $ 0.0000512
+0.00%
$ 51,234 $ 317
May 24, 9 AM $ 0.0000517
+0.00%
$ 51,739 $ 253
May 24, 5 AM $ 0.0000519
+0.00%
$ 51,947 $ 164
May 24, 4 AM $ 0.0000521
+0.00%
$ 52,107 $ 143
May 23, 2 PM $ 0.0000515
+0.00%
$ 51,510 $ 128
May 22, 9 AM $ 0.000052
+0.00%
$ 51,980 $ 401
May 22, 3 AM $ 0.0000519
-1.00%
$ 51,913 $ 411