ForgAI Historical Data

ForgAI Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 0.000061
+0.00%
$ 60,958 $ 554
May 16, 4 AM $ 0.0000619
+0.00%
$ 61,937 $ 667
May 16, 12 AM $ 0.0000632
+0.00%
$ 63,190 $ 1,799
May 15, 3 PM $ 0.000063
-3.83%
$ 62,957 $ 1,586
May 15, 2 PM $ 0.0000655
+1.08%
$ 65,454 $ 1,636
May 15, 10 AM $ 0.0000657
-0.14%
$ 65,710 $ 1,670
May 15, 7 AM $ 0.0000646
+0.00%
$ 64,626 $ 1,509
May 15, 6 AM $ 0.0000648
-1.52%
$ 64,825 $ 1,481
May 15, 5 AM $ 0.0000646
-2.02%
$ 64,645 $ 1,654
May 15, 4 AM $ 0.0000659
+3.60%
$ 65,916 $ 1,613
May 15, 3 AM $ 0.0000633
-10.93%
$ 63,272 $ 1,410
May 15, 2 AM $ 0.0000717
+0.72%
$ 71,732 $ 414
May 14, 1 PM $ 0.0000697
+0.00%
$ 69,702 $ 371
May 13, 4 PM $ 0.0000619
+0.00%
$ 61,888 $ 207
May 13, 9 AM $ 0.0000598
+0.00%
$ 59,844 $ 807
May 13, 6 AM $ 0.0000598
+0.00%
$ 59,814 $ 669
May 13, 5 AM $ 0.0000598
+0.00%
$ 59,794 $ 696
May 13, 4 AM $ 0.0000571
+0.00%
$ 57,071 $ 774
May 13, 3 AM $ 0.0000573
+0.00%
$ 57,313 $ 732
May 12, 5 PM $ 0.0000617
+0.86%
$ 61,703 $ 863
May 12, 2 PM $ 0.0000627
-0.40%
$ 62,656 $ 783
May 12, 11 AM $ 0.0000638
+0.77%
$ 63,798 $ 731
May 12, 10 AM $ 0.0000631
+0.00%
$ 63,072 $ 581
May 12, 9 AM $ 0.0000629
-0.62%
$ 62,917 $ 567
May 12, 5 AM $ 0.0000629
-2.01%
$ 62,949 $ 663
May 12, 4 AM $ 0.0000631
+0.00%
$ 63,081 $ 623
May 12, 2 AM $ 0.0000632
+0.00%
$ 63,211 $ 865
May 12, 1 AM $ 0.0000633
+0.00%
$ 63,309 $ 1,251
May 12, 12 AM $ 0.0000631
+0.00%
$ 63,105 $ 1,301
May 11, 10 PM $ 0.0000618
+0.00%
$ 61,798 $ 1,179
May 11, 11 AM $ 0.0000628
+0.52%
$ 62,820 $ 1,425
May 11, 8 AM $ 0.0000626
+0.66%
$ 62,637 $ 1,652
May 11, 7 AM $ 0.0000623
-0.27%
$ 62,261 $ 1,622
May 11, 6 AM $ 0.0000608
+0.18%
$ 60,764 $ 1,450
May 11, 5 AM $ 0.0000609
+0.00%
$ 60,881 $ 1,374
May 11, 3 AM $ 0.0000611
+0.27%
$ 61,054 $ 1,677
May 11, 2 AM $ 0.0000609
-4.64%
$ 60,863 $ 1,845
May 11, 1 AM $ 0.0000617
-0.21%
$ 61,721 $ 1,374
May 11, 12 AM $ 0.0000623
-0.10%
$ 62,254 $ 1,278
May 10, 3 PM $ 0.0000616
-1.19%
$ 61,645 $ 1,039
May 10, 2 PM $ 0.0000612
+0.00%
$ 61,236 $ 1,356
May 10, 10 AM $ 0.0000615
+0.33%
$ 61,464 $ 2,025
May 10, 9 AM $ 0.0000611
+0.00%
$ 61,117 $ 2,815
May 10, 8 AM $ 0.0000612
-0.28%
$ 61,169 $ 2,925
May 10, 5 AM $ 0.0000645
+0.00%
$ 64,520 $ 3,364
May 10, 4 AM $ 0.0000648
-3.76%
$ 64,797 $ 2,983
May 10, 3 AM $ 0.0000755
-2.79%
$ 75,481 $ 2,865
May 10, 2 AM $ 0.0000777
+1.28%
$ 77,654 $ 2,999
May 10, 1 AM $ 0.0000757
+1.10%
$ 75,670 $ 2,875
May 9, 9 PM $ 0.0000665
-0.07%
$ 66,455 $ 2,493