ForgAI Historical Data

ForgAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.000154
-0.17%
$ 154,076 $ 458
Apr 5, 7 AM $ 0.000153
+0.00%
$ 153,403 $ 656
Apr 5, 3 AM $ 0.000155
+0.00%
$ 154,702 $ 765
Apr 5, 12 AM $ 0.000154
-0.13%
$ 153,920 $ 829
Apr 4, 4 PM $ 0.000153
-0.46%
$ 153,169 $ 943
Apr 4, 1 PM $ 0.000154
+0.00%
$ 153,679 $ 1,409
Apr 4, 11 AM $ 0.000154
+0.00%
$ 153,592 $ 1,468
Apr 4, 9 AM $ 0.000153
+0.00%
$ 152,625 $ 1,351
Apr 4, 7 AM $ 0.000153
+0.00%
$ 152,969 $ 1,316
Apr 4, 4 AM $ 0.000153
-1.84%
$ 152,666 $ 1,289
Apr 4, 3 AM $ 0.000156
+0.00%
$ 155,672 $ 1,393
Apr 4, 2 AM $ 0.000156
+0.09%
$ 155,759 $ 6,739
Apr 4, 1 AM $ 0.000156
-0.44%
$ 156,347 $ 6,620
Apr 4, 12 AM $ 0.000157
+0.00%
$ 157,269 $ 6,810
Apr 3, 5 PM $ 0.000156
-0.08%
$ 156,465 $ 7,350
Apr 3, 9 AM $ 0.000163
+0.00%
$ 163,040 $ 3,309
Apr 3, 7 AM $ 0.000163
+0.00%
$ 162,979 $ 3,991
Apr 3, 6 AM $ 0.000163
+0.00%
$ 163,281 $ 4,008
Apr 3, 5 AM $ 0.000163
+0.00%
$ 163,326 $ 4,418
Apr 3, 4 AM $ 0.000168
+0.08%
$ 167,566 $ 4,163
Apr 3, 3 AM $ 0.000167
+0.33%
$ 167,436 $ 4,965
Apr 3, 2 AM $ 0.000157
+0.00%
$ 156,987 $ 4,643
Apr 3, 1 AM $ 0.000155
+0.00%
$ 154,734 $ 4,809
Apr 3, 12 AM $ 0.000154
+0.10%
$ 154,338 $ 4,786
Apr 2, 11 PM $ 0.000154
-0.84%
$ 154,241 $ 4,840
Apr 2, 10 PM $ 0.000155
+0.00%
$ 155,332 $ 4,808
Apr 2, 7 PM $ 0.000162
+0.00%
$ 162,068 $ 4,690
Apr 2, 4 PM $ 0.000159
+0.00%
$ 159,335 $ 5,279
Apr 2, 3 PM $ 0.000161
+4.27%
$ 160,732 $ 5,176
Apr 2, 2 PM $ 0.000154
+2.01%
$ 154,067 $ 4,726
Apr 2, 1 PM $ 0.000151
-1.72%
$ 151,069 $ 4,547
Apr 2, 12 PM $ 0.000155
+3.02%
$ 154,930 $ 4,298
Apr 2, 11 AM $ 0.00015
-0.18%
$ 150,296 $ 3,981
Apr 2, 10 AM $ 0.000151
+0.08%
$ 150,950 $ 3,971
Apr 2, 9 AM $ 0.00015
-2.16%
$ 150,383 $ 3,914
Apr 2, 8 AM $ 0.000154
+0.43%
$ 153,789 $ 4,044
Apr 2, 7 AM $ 0.000155
+0.18%
$ 154,681 $ 4,155
Apr 2, 6 AM $ 0.000154
+0.31%
$ 154,299 $ 4,407
Apr 2, 5 AM $ 0.000158
+1.35%
$ 158,077 $ 4,101
Apr 2, 4 AM $ 0.000156
-4.66%
$ 156,499 $ 3,960
Apr 2, 3 AM $ 0.000164
-3.94%
$ 164,194 $ 3,226
Apr 2, 2 AM $ 0.000172
+0.00%
$ 172,087 $ 3,213
Apr 2, 1 AM $ 0.000172
-2.92%
$ 172,082 $ 3,487
Apr 2, 12 AM $ 0.000178
-0.02%
$ 178,009 $ 3,918
Apr 1, 10 PM $ 0.000178
+0.00%
$ 178,356 $ 4,189
Apr 1, 9 PM $ 0.000176
+0.00%
$ 176,391 $ 4,063
Apr 1, 5 PM $ 0.000183
+0.26%
$ 183,231 $ 3,808
Apr 1, 4 PM $ 0.000187
-2.02%
$ 187,176 $ 3,761
Apr 1, 1 PM $ 0.000191
+0.00%
$ 190,744 $ 4,371
Apr 1, 11 AM $ 0.00019
-0.11%
$ 189,816 $ 9,433