ForgAI Historical Data

ForgAI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.0000786
+0.28%
$ 78,647 $ 101,478
Feb 15, 8 PM $ 0.0000782
+0.55%
$ 78,197 $ 101,159
Feb 15, 7 PM $ 0.0000776
-0.69%
$ 77,628 $ 100,843
Feb 15, 6 PM $ 0.0000781
+28.02%
$ 78,071 $ 100,767
Feb 15, 5 PM $ 0.0000751
+60.45%
$ 75,098 $ 78,890
Feb 15, 4 PM $ 0.0000516
-33.21%
$ 51,586 $ 61,565
Feb 15, 3 PM $ 0.0000772
+0.46%
$ 77,239 $ 101,878
Feb 15, 2 PM $ 0.0000775
+1.64%
$ 77,461 $ 101,603
Feb 15, 1 PM $ 0.0000765
-12.30%
$ 76,453 $ 100,262
Feb 15, 12 PM $ 0.0000872
-10.59%
$ 87,191 $ 101,020
Feb 15, 11 AM $ 0.0000977
+41.65%
$ 97,669 $ 99,919
Feb 15, 10 AM $ 0.000069
+3.63%
$ 68,956 $ 97,058
Feb 15, 9 AM $ 0.0000675
-4.50%
$ 66,994 $ 96,795
Feb 15, 8 AM $ 0.0000711
-7.01%
$ 71,301 $ 95,361
Feb 15, 7 AM $ 0.0000764
-0.27%
$ 76,429 $ 16,328
Feb 15, 6 AM $ 0.0000768
-0.26%
$ 76,614 $ 15,998
Feb 15, 5 AM $ 0.0000769
-0.84%
$ 76,893 $ 15,914
Feb 15, 4 AM $ 0.0000789
+10.26%
$ 78,882 $ 15,370
Feb 15, 3 AM $ 0.000071
-14.17%
$ 71,035 $ 12,176
Feb 15, 2 AM $ 0.000083
-5.13%
$ 82,988 $ 97,817
Feb 15, 1 AM $ 0.0000876
-8.22%
$ 87,580 $ 97,641
Feb 15, 12 AM $ 0.0000954
+21.44%
$ 95,406 $ 96,548
Feb 14, 11 PM $ 0.0000777
+6.11%
$ 77,652 $ 94,571
Feb 14, 10 PM $ 0.0000732
-2.09%
$ 73,153 $ 94,219
Feb 14, 9 PM $ 0.0000747
-2.38%
$ 74,659 $ 93,587
Feb 14, 8 PM $ 0.0000763
-3.02%
$ 76,296 $ 93,548
Feb 14, 7 PM $ 0.0000788
+0.77%
$ 78,754 $ 93,282
Feb 14, 6 PM $ 0.0000781
+0.15%
$ 78,147 $ 93,243
Feb 14, 5 PM $ 0.0000765
-4.92%
$ 76,470 $ 93,114
Feb 14, 4 PM $ 0.0000805
-3.39%
$ 80,452 $ 92,703
Feb 14, 3 PM $ 0.0000833
-2.31%
$ 83,270 $ 91,311
Feb 14, 2 PM $ 0.0000852
+10.44%
$ 85,080 $ 67,503
Feb 14, 1 PM $ 0.000076
-4.24%
$ 75,968 $ 13,622
Feb 14, 12 PM $ 0.000082
+5.22%
$ 81,967 $ 12,778
Feb 14, 11 AM $ 0.0000777
-4.71%
$ 77,732 $ 12,305
Feb 14, 10 AM $ 0.0000826
+1.08%
$ 82,624 $ 10,358
Feb 14, 9 AM $ 0.0000875
-0.82%
$ 87,549 $ 9,682
Feb 14, 8 AM $ 0.0000881
-1.47%
$ 88,126 $ 9,557
Feb 14, 7 AM $ 0.0000894
+2.98%
$ 89,390 $ 9,079
Feb 14, 6 AM $ 0.0000868
-1.81%
$ 86,820 $ 8,608
Feb 14, 5 AM $ 0.0000886
-1.82%
$ 88,627 $ 7,317
Feb 14, 4 AM $ 0.0000903
-0.75%
$ 90,271 $ 7,144
Feb 14, 3 AM $ 0.0000909
+1.62%
$ 90,903 $ 7,077
Feb 14, 2 AM $ 0.0000904
-12.98%
$ 90,360 $ 80,793
Feb 14, 1 AM $ 0.000104
-4.43%
$ 104,350 $ 78,718
Feb 14, 12 AM $ 0.00011
-0.79%
$ 110,298 $ 77,354
Feb 13, 11 PM $ 0.000111
-3.37%
$ 111,085 $ 77,157
Feb 13, 10 PM $ 0.000115
+2.23%
$ 114,901 $ 76,969
Feb 13, 9 PM $ 0.000113
-2.96%
$ 113,129 $ 76,686
Feb 13, 6 PM $ 0.000117
+0.94%
$ 116,827 $ 75,918