ForgAI Historical Data

ForgAI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.000115
-4.98%
$ 115,217 $ 75,738
Feb 13, 4 PM $ 0.000121
+20.37%
$ 120,797 $ 75,195
Feb 13, 3 PM $ 0.000101
+20.62%
$ 100,695 $ 72,469
Feb 13, 2 PM $ 0.0000834
-19.73%
$ 83,290 $ 68,981
Feb 13, 1 PM $ 0.000104
+7.56%
$ 103,676 $ 63,997
Feb 13, 12 PM $ 0.0000964
-12.42%
$ 96,408 $ 62,248
Feb 13, 11 AM $ 0.000111
-5.20%
$ 110,648 $ 59,458
Feb 13, 10 AM $ 0.000116
-0.97%
$ 115,779 $ 57,981
Feb 13, 9 AM $ 0.000117
+11.91%
$ 116,899 $ 57,953
Feb 13, 8 AM $ 0.000104
-1.63%
$ 104,123 $ 56,592
Feb 13, 7 AM $ 0.000106
-8.48%
$ 105,175 $ 53,034
Feb 13, 6 AM $ 0.000116
-7.07%
$ 115,566 $ 49,957
Feb 13, 5 AM $ 0.000125
+4.72%
$ 124,610 $ 49,253
Feb 13, 4 AM $ 0.000119
+1.38%
$ 119,182 $ 48,934
Feb 13, 3 AM $ 0.000118
-9.43%
$ 117,610 $ 48,246
Feb 13, 2 AM $ 0.00013
+0.88%
$ 129,697 $ 197,184
Feb 13, 1 AM $ 0.000128
-8.62%
$ 128,036 $ 196,207
Feb 13, 12 AM $ 0.00014
-1.26%
$ 140,044 $ 193,684
Feb 12, 11 PM $ 0.000144
+0.55%
$ 143,935 $ 193,930
Feb 12, 10 PM $ 0.000138
+0.00%
$ -- $ 191,392
Feb 12, 9 PM $ 0.000138
+0.75%
$ 137,686 $ 191,395
Feb 12, 8 PM $ 0.000136
+4.46%
$ 135,833 $ 170,665
Feb 12, 7 PM $ 0.000131
+0.05%
$ 131,041 $ 61,715
Feb 12, 6 PM $ 0.000131
-0.17%
$ 130,938 $ 35,617
Feb 12, 5 PM $ 0.000132
+9.07%
$ 131,696 $ 35,365
Feb 12, 4 PM $ 0.000121
-2.59%
$ 121,188 $ 34,075
Feb 12, 3 PM $ 0.000128
-5.68%
$ 127,513 $ 32,239
Feb 12, 2 PM $ 0.000135
-3.94%
$ 135,224 $ 31,357
Feb 12, 1 PM $ 0.000141
-0.20%
$ 140,519 $ 28,499
Feb 12, 12 PM $ 0.000141
-3.03%
$ 140,910 $ 24,324
Feb 12, 11 AM $ 0.000146
-5.03%
$ 145,943 $ 21,825
Feb 12, 10 AM $ 0.000154
-0.29%
$ 150,894 $ 20,088
Feb 12, 9 AM $ 0.000153
-4.88%
$ 153,076 $ 18,933
Feb 12, 8 AM $ 0.000159
-3.50%
$ 158,789 $ 16,929
Feb 12, 7 AM $ 0.000165
+1.14%
$ 164,674 $ 15,689
Feb 12, 6 AM $ 0.000162
+3.35%
$ 162,492 $ 13,870
Feb 12, 5 AM $ 0.000157
+11.48%
$ 157,080 $ 11,202
Feb 12, 4 AM $ 0.00014
+5.47%
$ 140,065 $ 8,958
Feb 12, 3 AM $ 0.000133
+0.34%
$ 132,830 $ 6,552
Feb 12, 2 AM $ 0.000132
-8.59%
$ 132,435 $ 51,366
Feb 12, 1 AM $ 0.000145
-0.17%
$ 145,347 $ 49,991
Feb 12, 12 AM $ 0.000146
+0.24%
$ 145,560 $ 49,646
Feb 11, 11 PM $ 0.000149
+0.00%
$ 149,030 $ 48,462
Feb 11, 10 PM $ 0.000149
-0.48%
$ 149,013 $ 48,496
Feb 11, 9 PM $ 0.000149
-0.22%
$ 148,799 $ 48,730
Feb 11, 8 PM $ 0.000152
+16.62%
$ 151,765 $ 48,037
Feb 11, 7 PM $ 0.000126
-13.35%
$ 126,218 $ 45,409
Feb 11, 6 PM $ 0.000146
-0.93%
$ 145,569 $ 43,635
Feb 11, 5 PM $ 0.000147
+0.66%
$ 146,612 $ 43,076
Feb 11, 4 PM $ 0.000146
+2.45%
$ 145,881 $ 42,127