ForgAI Historical Data

ForgAI Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 0.0000513
+0.00%
$ 51,311 $ 248
May 21, 3 PM $ 0.0000516
+0.00%
$ 51,577 $ 304
May 21, 2 PM $ 0.0000517
+0.00%
$ 51,676 $ 312
May 20, 5 PM $ 0.0000537
+0.00%
$ 53,667 $ 433
May 20, 4 PM $ 0.0000533
-0.16%
$ 53,304 $ 650
May 20, 8 AM $ 0.0000527
+0.00%
$ 52,651 $ 1,132
May 20, 7 AM $ 0.0000521
+0.00%
$ 52,103 $ 1,066
May 20, 5 AM $ 0.000052
+0.00%
$ 51,965 $ 1,034
May 20, 3 AM $ 0.0000525
+0.00%
$ 52,475 $ 946
May 20, 2 AM $ 0.0000523
-2.90%
$ 52,336 $ 942
May 20, 1 AM $ 0.0000539
+0.00%
$ 53,896 $ 754
May 19, 5 PM $ 0.0000532
+2.46%
$ 53,200 $ 741
May 19, 3 PM $ 0.0000513
+0.13%
$ 51,347 $ 517
May 19, 1 AM $ 0.000056
+0.00%
$ 55,984 $ 508
May 18, 6 AM $ 0.0000577
+0.07%
$ 57,746 $ 1,236
May 18, 2 AM $ 0.000061
+0.00%
$ 60,988 $ 905
May 17, 5 PM $ 0.0000632
+3.63%
$ 63,229 $ 382
May 17, 6 AM $ 0.0000622
+0.00%
$ 62,213 $ 757
May 17, 4 AM $ 0.0000603
+0.01%
$ 60,303 $ 772
May 17, 12 AM $ 0.0000613
+0.00%
$ 61,264 $ 617
May 16, 11 PM $ 0.0000588
+0.00%
$ 58,822 $ 632
May 16, 1 PM $ 0.0000578
-2.67%
$ 57,831 $ 855
May 16, 12 PM $ 0.0000598
+0.13%
$ 59,782 $ 439
May 16, 11 AM $ 0.0000595
+0.00%
$ 59,532 $ 428
May 16, 6 AM $ 0.0000612
+0.61%
$ 61,172 $ 573
May 16, 5 AM $ 0.000061
+0.00%
$ 60,958 $ 554
May 16, 4 AM $ 0.0000619
+0.00%
$ 61,937 $ 667
May 16, 12 AM $ 0.0000632
+0.00%
$ 63,190 $ 1,799
May 15, 3 PM $ 0.000063
-3.83%
$ 62,957 $ 1,586
May 15, 2 PM $ 0.0000655
+1.08%
$ 65,454 $ 1,636
May 15, 10 AM $ 0.0000657
-0.14%
$ 65,710 $ 1,670
May 15, 7 AM $ 0.0000646
+0.00%
$ 64,626 $ 1,509
May 15, 6 AM $ 0.0000648
-1.52%
$ 64,825 $ 1,481
May 15, 5 AM $ 0.0000646
-2.02%
$ 64,645 $ 1,654
May 15, 4 AM $ 0.0000659
+3.60%
$ 65,916 $ 1,613
May 15, 3 AM $ 0.0000633
-10.93%
$ 63,272 $ 1,410
May 15, 2 AM $ 0.0000717
+0.72%
$ 71,732 $ 414
May 14, 1 PM $ 0.0000697
+0.00%
$ 69,702 $ 371
May 13, 4 PM $ 0.0000619
+0.00%
$ 61,888 $ 207
May 13, 9 AM $ 0.0000598
+0.00%
$ 59,844 $ 807
May 13, 6 AM $ 0.0000598
+0.00%
$ 59,814 $ 669
May 13, 5 AM $ 0.0000598
+0.00%
$ 59,794 $ 696
May 13, 4 AM $ 0.0000571
+0.00%
$ 57,071 $ 774
May 13, 3 AM $ 0.0000573
+0.00%
$ 57,313 $ 732
May 12, 5 PM $ 0.0000617
+0.86%
$ 61,703 $ 863
May 12, 2 PM $ 0.0000627
-0.40%
$ 62,656 $ 783
May 12, 11 AM $ 0.0000638
+0.77%
$ 63,798 $ 731
May 12, 10 AM $ 0.0000631
+0.00%
$ 63,072 $ 581
May 12, 9 AM $ 0.0000629
-0.62%
$ 62,917 $ 567
May 12, 5 AM $ 0.0000629
-2.01%
$ 62,949 $ 663