ForgAI Historical Data

ForgAI Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.000097
+5.44%
$ 97,035 $ 3,086
May 5, 9 AM $ 0.000093
-0.33%
$ 92,965 $ 2,877
May 5, 7 AM $ 0.0000994
+0.91%
$ 99,396 $ 2,993
May 5, 6 AM $ 0.000103
-0.46%
$ 103,079 $ 2,809
May 5, 5 AM $ 0.000104
+7.24%
$ 103,912 $ 3,155
May 5, 4 AM $ 0.0000993
-3.16%
$ 99,272 $ 2,836
May 5, 3 AM $ 0.000106
-4.47%
$ 105,729 $ 2,688
May 5, 2 AM $ 0.000112
-3.25%
$ 111,570 $ 2,086
May 5, 12 AM $ 0.000123
-0.82%
$ 123,153 $ 1,232
May 4, 4 PM $ 0.000126
-1.55%
$ 125,583 $ 1,048
May 4, 2 PM $ 0.000125
-0.27%
$ 125,269 $ 1,070
May 4, 6 AM $ 0.000121
+1.61%
$ 121,216 $ 1,417
May 4, 2 AM $ 0.00012
+0.05%
$ 120,335 $ 2,694
May 4, 1 AM $ 0.00012
+0.00%
$ 120,270 $ 2,695
May 4, 12 AM $ 0.000121
-0.77%
$ 121,094 $ 2,822
May 3, 11 PM $ 0.000121
+0.00%
$ 121,103 $ 2,547
May 3, 5 PM $ 0.000123
-0.35%
$ 123,068 $ 2,697
May 3, 4 PM $ 0.000124
-1.19%
$ 123,645 $ 2,657
May 3, 3 PM $ 0.000125
+0.66%
$ 124,747 $ 2,743
May 3, 2 PM $ 0.000122
+0.00%
$ 122,297 $ 2,690
May 3, 9 AM $ 0.000122
-2.84%
$ 121,711 $ 3,678
May 3, 8 AM $ 0.000128
-0.01%
$ 127,744 $ 3,276
May 3, 7 AM $ 0.000128
-0.06%
$ 128,421 $ 3,243
May 3, 6 AM $ 0.000128
-1.43%
$ 127,850 $ 3,255
May 3, 5 AM $ 0.000133
-0.73%
$ 132,967 $ 3,016
May 3, 4 AM $ 0.000135
-3.17%
$ 134,805 $ 3,311
May 3, 3 AM $ 0.000137
-0.08%
$ 137,102 $ 3,554
May 3, 2 AM $ 0.00014
+1.47%
$ 140,193 $ 3,115
May 3, 1 AM $ 0.000138
+0.00%
$ 138,022 $ 3,100
May 3, 12 AM $ 0.000138
+0.00%
$ 137,745 $ 3,164
May 2, 9 PM $ 0.000132
+0.00%
$ 132,225 $ 4,731
May 2, 7 PM $ 0.000133
+0.00%
$ 133,266 $ 4,824
May 2, 5 PM $ 0.000136
+0.00%
$ 135,696 $ 4,868
May 2, 4 PM $ 0.000132
-1.22%
$ 132,200 $ 6,480
May 2, 3 PM $ 0.000137
+3.53%
$ 136,772 $ 6,431
May 2, 11 AM $ 0.000134
+0.00%
$ 134,181 $ 10,447
May 2, 10 AM $ 0.000135
-5.26%
$ 134,912 $ 11,706
May 2, 9 AM $ 0.000146
+0.99%
$ 145,802 $ 11,977
May 2, 8 AM $ 0.000145
+0.00%
$ 145,113 $ 13,573
May 2, 7 AM $ 0.000145
+0.00%
$ 145,125 $ 13,708
May 2, 6 AM $ 0.000145
+0.43%
$ 144,670 $ 13,795
May 2, 5 AM $ 0.000144
-2.55%
$ 144,050 $ 13,539
May 2, 4 AM $ 0.00015
-6.12%
$ 149,510 $ 13,328
May 2, 3 AM $ 0.000159
+0.54%
$ 159,179 $ 12,694
May 2, 2 AM $ 0.000159
+0.44%
$ 158,760 $ 12,565
May 2, 1 AM $ 0.000158
-0.69%
$ 158,146 $ 12,847
May 2, 12 AM $ 0.000164
-3.30%
$ 163,793 $ 12,730
May 1, 11 PM $ 0.000169
+2.69%
$ 169,243 $ 12,134
May 1, 10 PM $ 0.000165
+4.10%
$ 164,542 $ 11,636
May 1, 5 PM $ 0.00016
-12.63%
$ 159,798 $ 10,477