ForgAI Historical Data

ForgAI Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 0.0000631
+0.00%
$ 63,081 $ 623
May 12, 2 AM $ 0.0000632
+0.00%
$ 63,211 $ 865
May 12, 1 AM $ 0.0000633
+0.00%
$ 63,309 $ 1,251
May 12, 12 AM $ 0.0000631
+0.00%
$ 63,105 $ 1,301
May 11, 10 PM $ 0.0000618
+0.00%
$ 61,798 $ 1,179
May 11, 11 AM $ 0.0000628
+0.52%
$ 62,820 $ 1,425
May 11, 8 AM $ 0.0000626
+0.66%
$ 62,637 $ 1,652
May 11, 7 AM $ 0.0000623
-0.27%
$ 62,261 $ 1,622
May 11, 6 AM $ 0.0000608
+0.18%
$ 60,764 $ 1,450
May 11, 5 AM $ 0.0000609
+0.00%
$ 60,881 $ 1,374
May 11, 3 AM $ 0.0000611
+0.27%
$ 61,054 $ 1,677
May 11, 2 AM $ 0.0000609
-4.64%
$ 60,863 $ 1,845
May 11, 1 AM $ 0.0000617
-0.21%
$ 61,721 $ 1,374
May 11, 12 AM $ 0.0000623
-0.10%
$ 62,254 $ 1,278
May 10, 3 PM $ 0.0000616
-1.19%
$ 61,645 $ 1,039
May 10, 2 PM $ 0.0000612
+0.00%
$ 61,236 $ 1,356
May 10, 10 AM $ 0.0000615
+0.33%
$ 61,464 $ 2,025
May 10, 9 AM $ 0.0000611
+0.00%
$ 61,117 $ 2,815
May 10, 8 AM $ 0.0000612
-0.28%
$ 61,169 $ 2,925
May 10, 5 AM $ 0.0000645
+0.00%
$ 64,520 $ 3,364
May 10, 4 AM $ 0.0000648
-3.76%
$ 64,797 $ 2,983
May 10, 3 AM $ 0.0000755
-2.79%
$ 75,481 $ 2,865
May 10, 2 AM $ 0.0000777
+1.28%
$ 77,654 $ 2,999
May 10, 1 AM $ 0.0000757
+1.10%
$ 75,670 $ 2,875
May 9, 9 PM $ 0.0000665
-0.07%
$ 66,455 $ 2,493
May 9, 5 PM $ 0.0000662
+0.00%
$ 66,226 $ 2,453
May 9, 3 PM $ 0.0000819
-6.76%
$ 81,947 $ 2,679
May 9, 2 PM $ 0.0000878
-0.61%
$ 87,816 $ 3,024
May 9, 1 PM $ 0.0000884
+0.00%
$ 88,353 $ 2,716
May 9, 11 AM $ 0.0000896
+4.06%
$ 89,613 $ 2,796
May 9, 10 AM $ 0.0000847
-3.11%
$ 84,700 $ 2,093
May 9, 9 AM $ 0.0000886
-1.32%
$ 88,581 $ 2,040
May 9, 8 AM $ 0.0000903
+0.00%
$ 90,277 $ 1,569
May 9, 7 AM $ 0.0000917
-0.20%
$ 91,659 $ 1,535
May 9, 4 AM $ 0.0000888
+1.35%
$ 88,751 $ 1,991
May 9, 3 AM $ 0.0000874
+0.02%
$ 87,373 $ 1,842
May 9, 2 AM $ 0.0000855
+0.00%
$ 85,509 $ 1,909
May 9, 1 AM $ 0.0000858
-1.57%
$ 85,831 $ 1,868
May 8, 11 PM $ 0.0000817
+0.00%
$ 81,701 $ 1,824
May 8, 9 PM $ 0.0000823
+0.00%
$ 82,310 $ 1,831
May 8, 4 PM $ 0.0000792
+1.50%
$ 79,177 $ 2,084
May 8, 3 PM $ 0.0000776
+1.18%
$ 77,590 $ 1,941
May 8, 2 PM $ 0.0000755
+0.00%
$ 75,454 $ 1,721
May 8, 1 PM $ 0.0000751
+5.15%
$ 75,129 $ 1,719
May 8, 11 AM $ 0.0000724
+0.00%
$ 72,434 $ 1,293
May 8, 10 AM $ 0.000071
+0.00%
$ 70,994 $ 1,299
May 8, 9 AM $ 0.0000708
+0.22%
$ 70,759 $ 1,250
May 8, 7 AM $ 0.0000711
+3.13%
$ 71,082 $ 1,321
May 8, 6 AM $ 0.0000691
+3.63%
$ 69,118 $ 1,057
May 8, 4 AM $ 0.0000714
+3.95%
$ 71,364 $ 893