ForgAI Historical Data

ForgAI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.000269
+0.00%
$ 269,373 $ 9,278
Mar 27, 7 AM $ 0.000273
+0.00%
$ 273,032 $ 13,576
Mar 27, 5 AM $ 0.00027
-0.50%
$ 270,163 $ 13,863
Mar 27, 4 AM $ 0.000271
-0.53%
$ 270,986 $ 14,082
Mar 27, 3 AM $ 0.000274
-0.36%
$ 273,624 $ 14,049
Mar 27, 2 AM $ 0.000275
-0.21%
$ 274,577 $ 14,734
Mar 27, 1 AM $ 0.000279
-0.46%
$ 278,546 $ 14,585
Mar 27, 12 AM $ 0.000278
+2.50%
$ 278,003 $ 14,092
Mar 26, 11 PM $ 0.00027
-0.33%
$ 270,012 $ 13,788
Mar 26, 10 PM $ 0.000271
+0.00%
$ -- $ 13,783
Mar 26, 9 PM $ 0.000273
+1.57%
$ 273,004 $ 13,646
Mar 26, 8 PM $ 0.000266
+0.00%
$ 266,054 $ 13,345
Mar 26, 5 PM $ 0.000268
+0.00%
$ 268,415 $ 13,003
Mar 26, 4 PM $ 0.000268
+1.04%
$ 268,313 $ 13,145
Mar 26, 3 PM $ 0.000266
+0.93%
$ 265,572 $ 13,027
Mar 26, 2 PM $ 0.000262
-4.27%
$ 262,232 $ 12,892
Mar 26, 1 PM $ 0.000273
-4.00%
$ 273,182 $ 11,617
Mar 26, 12 PM $ 0.000285
-1.84%
$ 284,662 $ 10,315
Mar 26, 11 AM $ 0.00029
+0.05%
$ 289,702 $ 9,995
Mar 26, 10 AM $ 0.000289
-3.37%
$ 289,004 $ 10,344
Mar 26, 9 AM $ 0.000299
-3.88%
$ 299,024 $ 8,011
Mar 26, 8 AM $ 0.000312
+0.15%
$ 312,419 $ 3,751
Mar 26, 7 AM $ 0.000312
-0.62%
$ 311,984 $ 4,277
Mar 26, 6 AM $ 0.000313
+0.04%
$ 312,809 $ 3,981
Mar 26, 5 AM $ 0.000321
+0.00%
$ 320,721 $ 4,174
Mar 26, 4 AM $ 0.000321
-1.91%
$ 320,633 $ 4,171
Mar 26, 3 AM $ 0.000327
+4.42%
$ 327,396 $ 3,932
Mar 26, 2 AM $ 0.000315
-0.04%
$ 314,555 $ 4,328
Mar 26, 1 AM $ 0.000316
-0.23%
$ 315,901 $ 4,394
Mar 26, 12 AM $ 0.000316
+0.38%
$ 316,402 $ 4,592
Mar 25, 6 PM $ 0.000315
+0.00%
$ 314,526 $ 4,932
Mar 25, 5 PM $ 0.000314
-0.50%
$ 313,967 $ 5,016
Mar 25, 4 PM $ 0.000316
+0.46%
$ 315,710 $ 5,091
Mar 25, 3 PM $ 0.000314
-1.75%
$ 314,161 $ 5,492
Mar 25, 1 PM $ 0.000358
-10.69%
$ 358,436 $ 7,542
Mar 25, 11 AM $ 0.000318
-2.27%
$ 317,606 $ 8,142
Mar 25, 10 AM $ 0.000325
-0.46%
$ 325,205 $ 7,774
Mar 25, 9 AM $ 0.000326
+0.00%
$ 325,765 $ 8,037
Mar 25, 8 AM $ 0.000322
-0.50%
$ 322,196 $ 7,954
Mar 25, 6 AM $ 0.000325
-1.18%
$ 325,011 $ 7,850
Mar 25, 5 AM $ 0.000329
+0.61%
$ 328,959 $ 7,653
Mar 25, 3 AM $ 0.000325
+0.42%
$ 325,031 $ 7,613
Mar 25, 2 AM $ 0.000314
+0.52%
$ 313,916 $ 7,183
Mar 25, 1 AM $ 0.000317
-0.38%
$ 316,653 $ 6,952
Mar 25, 12 AM $ 0.000318
+0.63%
$ 317,652 $ 6,860
Mar 24, 11 PM $ 0.00032
+0.09%
$ 319,748 $ 16,228
Mar 24, 10 PM $ 0.000322
-0.01%
$ 322,368 $ 16,294
Mar 24, 7 PM $ 0.000318
-0.01%
$ 318,049 $ 16,072
Mar 24, 6 PM $ 0.000317
+0.26%
$ 317,256 $ 16,084
Mar 24, 5 PM $ 0.000314
+1.65%
$ 314,328 $ 16,151