ForgAI Historical Data

ForgAI Page 6
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $ 0.0000714
+3.95%
$ 71,364 $ 893
May 8, 12 AM $ 0.0000681
+0.00%
$ 68,073 $ 735
May 7, 7 PM $ 0.0000672
+0.00%
$ 67,222 $ 595
May 7, 1 PM $ 0.0000675
+0.00%
$ 67,463 $ 436
May 7, 12 PM $ 0.0000672
-0.80%
$ 67,159 $ 451
May 7, 8 AM $ 0.0000691
+1.36%
$ 69,105 $ 822
May 7, 7 AM $ 0.0000683
+0.00%
$ 68,343 $ 714
May 7, 5 AM $ 0.0000684
+0.10%
$ 68,432 $ 795
May 7, 4 AM $ 0.0000698
+3.06%
$ 69,794 $ 883
May 7, 3 AM $ 0.0000679
-0.16%
$ 67,928 $ 3,434
May 6, 5 PM $ 0.0000701
+0.00%
$ 70,121 $ 3,532
May 6, 4 PM $ 0.0000704
-0.90%
$ 70,356 $ 3,927
May 6, 1 PM $ 0.0000715
+0.00%
$ 71,522 $ 4,060
May 6, 12 PM $ 0.0000715
+6.69%
$ 71,467 $ 4,052
May 6, 11 AM $ 0.0000711
+4.89%
$ 71,056 $ 3,776
May 6, 9 AM $ 0.0000692
+0.43%
$ 69,227 $ 4,022
May 6, 8 AM $ 0.0000694
-0.47%
$ 69,362 $ 3,928
May 6, 6 AM $ 0.0000702
+1.50%
$ 70,220 $ 4,013
May 6, 5 AM $ 0.0000683
-5.86%
$ 68,323 $ 3,951
May 6, 4 AM $ 0.0000721
-15.81%
$ 72,111 $ 4,162
May 5, 9 PM $ 0.0000944
-1.49%
$ 94,446 $ 3,376
May 5, 8 PM $ 0.0000959
+0.00%
$ 95,868 $ 3,357
May 5, 5 PM $ 0.0000997
+5.81%
$ 99,658 $ 3,297
May 5, 4 PM $ 0.0000942
+3.34%
$ 94,216 $ 3,118
May 5, 3 PM $ 0.0000951
-2.92%
$ 95,129 $ 3,230
May 5, 2 PM $ 0.0000981
+0.58%
$ 98,102 $ 3,170
May 5, 10 AM $ 0.000097
+5.44%
$ 97,035 $ 3,086
May 5, 9 AM $ 0.000093
-0.33%
$ 92,965 $ 2,877
May 5, 7 AM $ 0.0000994
+0.91%
$ 99,396 $ 2,993
May 5, 6 AM $ 0.000103
-0.46%
$ 103,079 $ 2,809
May 5, 5 AM $ 0.000104
+7.24%
$ 103,912 $ 3,155
May 5, 4 AM $ 0.0000993
-3.16%
$ 99,272 $ 2,836
May 5, 3 AM $ 0.000106
-4.47%
$ 105,729 $ 2,688
May 5, 2 AM $ 0.000112
-3.25%
$ 111,570 $ 2,086
May 5, 12 AM $ 0.000123
-0.82%
$ 123,153 $ 1,232
May 4, 4 PM $ 0.000126
-1.55%
$ 125,583 $ 1,048
May 4, 2 PM $ 0.000125
-0.27%
$ 125,269 $ 1,070
May 4, 6 AM $ 0.000121
+1.61%
$ 121,216 $ 1,417
May 4, 2 AM $ 0.00012
+0.05%
$ 120,335 $ 2,694
May 4, 1 AM $ 0.00012
+0.00%
$ 120,270 $ 2,695
May 4, 12 AM $ 0.000121
-0.77%
$ 121,094 $ 2,822
May 3, 11 PM $ 0.000121
+0.00%
$ 121,103 $ 2,547
May 3, 5 PM $ 0.000123
-0.35%
$ 123,068 $ 2,697
May 3, 4 PM $ 0.000124
-1.19%
$ 123,645 $ 2,657
May 3, 3 PM $ 0.000125
+0.66%
$ 124,747 $ 2,743
May 3, 2 PM $ 0.000122
+0.00%
$ 122,297 $ 2,690
May 3, 9 AM $ 0.000122
-2.84%
$ 121,711 $ 3,678
May 3, 8 AM $ 0.000128
-0.01%
$ 127,744 $ 3,276
May 3, 7 AM $ 0.000128
-0.06%
$ 128,421 $ 3,243
May 3, 6 AM $ 0.000128
-1.43%
$ 127,850 $ 3,255