ForgAI Historical Data

ForgAI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.000327
-3.36%
$ 326,962 $ 5,902
Mar 22, 8 AM $ 0.000341
-0.17%
$ 341,256 $ 11,207
Mar 22, 7 AM $ 0.00034
+0.56%
$ 339,772 $ 18,018
Mar 22, 6 AM $ 0.000338
+0.01%
$ 337,828 $ 17,892
Mar 22, 5 AM $ 0.00034
-0.32%
$ 339,824 $ 18,120
Mar 22, 4 AM $ 0.000338
-0.49%
$ 338,347 $ 18,045
Mar 22, 3 AM $ 0.00034
-0.25%
$ 340,100 $ 18,388
Mar 22, 2 AM $ 0.000341
+0.65%
$ 340,883 $ 18,353
Mar 22, 1 AM $ 0.000339
+0.61%
$ 338,527 $ 18,682
Mar 22, 12 AM $ 0.000333
-0.73%
$ 333,433 $ 18,429
Mar 21, 11 PM $ 0.000336
+0.00%
$ 335,976 $ 18,335
Mar 21, 10 PM $ 0.000336
+0.00%
$ 335,597 $ 18,419
Mar 21, 9 PM $ 0.000335
-0.05%
$ 334,732 $ 18,372
Mar 21, 8 PM $ 0.000334
-8.43%
$ 334,429 $ 18,387
Mar 21, 7 PM $ 0.000365
-0.08%
$ 365,192 $ 16,456
Mar 21, 6 PM $ 0.000365
-0.02%
$ 365,463 $ 16,486
Mar 21, 5 PM $ 0.000365
+0.13%
$ 365,262 $ 16,463
Mar 21, 4 PM $ 0.000365
-0.30%
$ 364,769 $ 16,445
Mar 21, 3 PM $ 0.000366
-0.83%
$ 365,988 $ 16,411
Mar 21, 2 PM $ 0.00037
+1.16%
$ 369,595 $ 16,438
Mar 21, 1 PM $ 0.00037
-2.26%
$ 370,278 $ 16,620
Mar 21, 12 PM $ 0.000378
+0.10%
$ 378,431 $ 17,418
Mar 21, 11 AM $ 0.000379
+0.23%
$ 378,706 $ 18,380
Mar 21, 9 AM $ 0.000378
-9.54%
$ 378,150 $ 19,247
Mar 21, 8 AM $ 0.00042
+15.48%
$ 420,257 $ 16,817
Mar 21, 7 AM $ 0.000364
+0.00%
$ 363,843 $ 7,141
Mar 21, 6 AM $ 0.000364
-0.03%
$ 363,776 $ 9,946
Mar 21, 5 AM $ 0.000364
+0.52%
$ 364,337 $ 10,208
Mar 21, 4 AM $ 0.000363
+1.82%
$ 362,559 $ 10,034
Mar 21, 3 AM $ 0.000355
+0.00%
$ 354,548 $ 10,609
Mar 21, 2 AM $ 0.000354
+1.03%
$ 354,261 $ 10,800
Mar 21, 1 AM $ 0.000349
+0.03%
$ 348,567 $ 11,552
Mar 21, 12 AM $ 0.000348
-0.09%
$ 347,849 $ 12,144
Mar 20, 11 PM $ 0.000348
-0.46%
$ 348,199 $ 14,875
Mar 20, 9 PM $ 0.000346
-0.21%
$ -- $ 15,206
Mar 20, 7 PM $ 0.000347
+0.05%
$ 347,085 $ 16,059
Mar 20, 6 PM $ 0.000347
+0.07%
$ 346,913 $ 16,051
Mar 20, 5 PM $ 0.000348
-0.02%
$ 348,461 $ 16,465
Mar 20, 4 PM $ 0.000348
-0.05%
$ 348,398 $ 18,591
Mar 20, 3 PM $ 0.000348
+0.69%
$ 347,987 $ 19,904
Mar 20, 2 PM $ 0.000344
-1.15%
$ 343,719 $ 21,313
Mar 20, 1 PM $ 0.00035
-2.11%
$ 350,209 $ 25,441
Mar 20, 12 PM $ 0.000358
-5.62%
$ 357,680 $ 27,338
Mar 20, 11 AM $ 0.000381
+1.03%
$ 380,770 $ 31,940
Mar 20, 10 AM $ 0.000377
-0.75%
$ 377,099 $ 31,803
Mar 20, 9 AM $ 0.000378
-0.75%
$ 378,025 $ 35,601
Mar 20, 8 AM $ 0.00038
-0.05%
$ 380,209 $ 41,683
Mar 20, 7 AM $ 0.00038
-0.67%
$ 380,247 $ 42,884
Mar 20, 6 AM $ 0.000382
-9.59%
$ 381,649 $ 43,222
Mar 20, 5 AM $ 0.000422
-0.16%
$ 421,618 $ 41,293