ForgAI Historical Data

ForgAI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.0000797
+0.00%
$ 79,714 $ 799
Apr 24, 2 AM $ 0.0000797
+1.70%
$ 79,688 $ 785
Apr 23, 10 PM $ 0.0000785
+0.00%
$ 78,500 $ 900
Apr 23, 4 PM $ 0.0000786
+0.21%
$ 78,572 $ 975
Apr 23, 3 PM $ 0.0000786
+0.36%
$ 78,601 $ 965
Apr 23, 1 PM $ 0.0000791
+0.00%
$ 79,054 $ 888
Apr 23, 11 AM $ 0.0000781
+0.00%
$ 78,101 $ 844
Apr 23, 10 AM $ 0.000078
-1.35%
$ 78,001 $ 843
Apr 23, 9 AM $ 0.0000799
+1.03%
$ 79,946 $ 690
Apr 23, 5 AM $ 0.0000805
+0.00%
$ 80,509 $ 532
Apr 23, 1 AM $ 0.0000806
-2.55%
$ 80,638 $ 577
Apr 22, 10 PM $ 0.0000833
+0.00%
$ 83,251 $ 353
Apr 22, 9 PM $ 0.0000833
-0.32%
$ 83,316 $ 353
Apr 22, 5 PM $ 0.0000841
-0.73%
$ 84,145 $ 308
Apr 22, 1 PM $ 0.0000848
+0.23%
$ 84,784 $ 282
Apr 22, 12 PM $ 0.0000838
+0.10%
$ 83,752 $ 350
Apr 22, 11 AM $ 0.0000838
+0.56%
$ 83,830 $ 316
Apr 22, 9 AM $ 0.0000837
-0.18%
$ 83,742 $ 423
Apr 22, 4 AM $ 0.0000835
-0.37%
$ 83,457 $ 605
Apr 22, 2 AM $ 0.000083
-0.32%
$ 83,050 $ 577
Apr 21, 11 PM $ 0.0000833
+0.00%
$ 83,336 $ 500
Apr 21, 5 PM $ 0.0000838
+0.00%
$ 83,761 $ 526
Apr 21, 1 PM $ 0.0000843
+0.00%
$ 84,294 $ 929
Apr 21, 10 AM $ 0.0000841
-0.15%
$ 84,120 $ 1,079
Apr 21, 8 AM $ 0.0000835
+0.00%
$ 83,538 $ 1,076
Apr 21, 5 AM $ 0.0000839
+0.00%
$ 83,869 $ 1,184
Apr 20, 5 PM $ 0.0000827
+0.04%
$ 82,685 $ 1,103
Apr 20, 3 PM $ 0.0000823
+0.00%
$ 82,284 $ 1,110
Apr 20, 2 PM $ 0.0000823
-4.45%
$ 82,308 $ 1,089
Apr 20, 1 PM $ 0.0000865
+0.00%
$ 86,547 $ 669
Apr 20, 12 PM $ 0.0000869
-0.56%
$ 86,852 $ 631
Apr 20, 11 AM $ 0.0000893
+0.00%
$ 89,349 $ 557
Apr 20, 10 AM $ 0.0000901
+1.75%
$ 90,118 $ 607
Apr 20, 9 AM $ 0.0000885
-1.21%
$ 88,484 $ 557
Apr 20, 7 AM $ 0.0000893
+0.22%
$ 89,346 $ 470
Apr 20, 6 AM $ 0.0000872
-0.09%
$ 87,243 $ 320
Apr 20, 1 AM $ 0.0000879
+0.00%
$ 87,895 $ 581
Apr 20, 12 AM $ 0.0000879
+0.51%
$ 87,891 $ 561
Apr 19, 4 PM $ 0.0000889
+0.04%
$ 88,948 $ 536
Apr 19, 12 PM $ 0.0000894
+0.79%
$ 89,375 $ 503
Apr 19, 11 AM $ 0.0000881
+0.00%
$ 88,145 $ 450
Apr 19, 5 AM $ 0.0000894
+0.00%
$ 89,440 $ 951
Apr 19, 3 AM $ 0.00009
-0.34%
$ 89,996 $ 904
Apr 19, 2 AM $ 0.0000931
-0.11%
$ 93,127 $ 661
Apr 18, 4 PM $ 0.0000937
+0.00%
$ 93,673 $ 812
Apr 18, 1 PM $ 0.0000929
+0.00%
$ 92,937 $ 1,702
Apr 18, 9 AM $ 0.0000941
-3.65%
$ 94,085 $ 2,389
Apr 18, 7 AM $ 0.0000989
-0.71%
$ 98,852 $ 2,049
Apr 18, 6 AM $ 0.000101
+0.00%
$ 100,763 $ 1,931
Apr 18, 2 AM $ 0.000101
+0.00%
$ 100,553 $ 1,931