ForgAI Historical Data

ForgAI
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000194
+0.02%
$ 19,404 $ 13
Today, at 2 PM $ 0.0000194
+0.02%
$ 19,404 $ 13
Yesterday, at 12 PM $ 0.0000195
+0.00%
$ 19,547 $ 36
Yesterday, at 11 AM $ 0.0000195
+1.55%
$ 19,526 $ 24
Aug 13, 1 PM $ 0.0000193
+0.00%
$ 19,315 $ 86
Aug 12, 4 PM $ 0.0000193
+0.00%
$ 19,295 $ 81
Aug 12, 3 PM $ 0.0000194
+0.00%
$ 19,356 $ 62
Aug 12, 2 PM $ 0.0000195
+0.00%
$ 19,515 $ 12
Aug 10, 9 PM $ 0.000019
+0.00%
$ -- $ 1
Aug 10, 11 AM $ 0.000019
+0.00%
$ 19,001 $ 13
Aug 9, 4 PM $ 0
--%
$ -- $ 0
Aug 9, 5 AM $ 0
--%
$ -- $ 0
Aug 9, 4 AM $ 0
--%
$ -- $ 0
Aug 5, 7 PM $ 0
--%
$ -- $ 0
Aug 4, 8 AM $ 0
--%
$ -- $ 0
Aug 3, 3 PM $ 0
--%
$ -- $ 0.0₁₅1
Aug 3, 1 PM $ 0
--%
$ -- $ 0
Aug 2, 2 PM $ 0
--%
$ -- $ 0
Aug 2, 7 AM $ 0
--%
$ -- $ 0
Aug 1, 9 AM $ 0.0₁₇4
+0.00%
$ -- $ 0.0₉1
Jul 31, 2 PM $ 0.0₁₄225
+0.00%
$ -- $ 0
Jul 31, 1 PM $ 0.0₁₃164
+0.00%
$ -- $ 0
Jul 31, 12 PM $ 0.0₁₃202
+3.55%
$ -- $ 0
Jul 31, 12 AM $ 0.0₁₁202
+0.00%
$ -- $ 0.00001
Jul 28, 5 PM $ 0.0₇19
+0.00%
$ 19 $ 0
Jul 28, 4 PM $ 0.0₇202
+0.00%
$ 20 $ 0
Jul 27, 8 AM $ 0.0₅56
+0.00%
$ 5,597 $ 4
Jul 26, 3 AM $ 0.0000184
-7.58%
$ 18,363 $ 525
Jul 25, 10 PM $ 0.0000208
-10.47%
$ 20,830 $ 582
Jul 25, 5 PM $ 0.0000227
+0.00%
$ -- $ 0
Jul 21, 9 PM $ 0
--%
$ -- $ 0
Jul 20, 12 PM $ 0
--%
$ -- $ 0
Jul 20, 6 AM $ 0
--%
$ -- $ 0
Jul 20, 5 AM $ 0
--%
$ -- $ 0
Jul 20, 4 AM $ 0
--%
$ -- $ 0
Jul 19, 7 PM $ 0
--%
$ -- $ 0
Jul 19, 5 AM $ 0
--%
$ -- $ 0.0₁₃1
Jul 17, 6 PM $ 0.0₈985
+0.00%
$ 10 $ 0.01
Jul 16, 3 PM $ 0.0₁₀118
+0.00%
$ -- $ 0
Jul 14, 4 PM $ 0.0000264
+0.00%
$ 26,393 $ 4
Jul 14, 2 PM $ 0.0000257
+0.00%
$ 25,741 $ 0.1
Jul 14, 12 PM $ 0.0000256
+0.00%
$ 25,628 $ 0
Jul 13, 12 AM $ 0.0000251
+0.00%
$ 25,069 $ 22
Jul 12, 8 AM $ 0.0000634
+0.00%
$ 63,395 $ 103
Jul 12, 1 AM $ 0.0000255
+0.00%
$ 25,538 $ 190
Jul 11, 6 PM $ 0.0000264
+0.00%
$ 26,427 $ 173
Jul 11, 6 AM $ 0.0000256
+0.00%
$ 25,613 $ 38
Jul 11, 5 AM $ 0.0000252
+0.00%
$ 25,190 $ 15
Jul 9, 3 PM $ 0.0000252
+0.00%
$ 25,222 $ 3
Jul 8, 9 PM $ 0.0000249
+0.00%
$ 24,939 $ 379
Download