ForgAI Historical Data

ForgAI
Download
Date Close Price change Market cap Trading volume
9:41 AM $ 0.0000897
+0.00%
$ 89,684 $ 2,291
9:39 AM $ 0.0000893
+0.00%
$ 89,252 $ 2,283
8:49 AM $ 0.0000892
+0.12%
$ 89,218 $ 2,322
8:46 AM $ 0.0000909
+0.00%
$ 89,218 $ 2,181
8:43 AM $ 0.0000909
+0.00%
$ 90,896 $ 2,181
8:42 AM $ 0.0000907
+0.00%
$ 90,896 $ 2,181
8:40 AM $ 0.0000909
+0.00%
$ 90,896 $ 2,179
8:39 AM $ 0.0000908
+0.00%
$ 90,808 $ 2,179
8:37 AM $ 0.0000942
+0.00%
$ 90,808 $ 1,877
8:21 AM $ 0.0000943
+0.00%
$ 94,287 $ 1,894
7:43 AM $ 0.0000942
+0.00%
$ 94,168 $ 1,894
4:51 AM $ 0.0000953
+0.00%
$ 95,312 $ 1,871
4:43 AM $ 0.0000953
+0.15%
$ 95,300 $ 1,870
4:41 AM $ 0.0000951
-0.04%
$ 95,300 $ 1,862
4:30 AM $ 0.0000952
+0.00%
$ 95,370 $ 1,862
4:27 AM $ 0.0000954
+0.00%
$ 95,370 $ 1,829
3:34 AM $ 0.0000956
+0.00%
$ 95,589 $ 1,800
3:21 AM $ 0.000095
+0.00%
$ 94,966 $ 1,843
3:15 AM $ 0.000096
+0.00%
$ 96,325 $ 1,787
1:28 AM $ 0.0000963
+0.00%
$ 96,325 $ 1,903
11:57 PM $ 0.0000958
+0.00%
$ 95,775 $ 1,905
11:52 PM $ 0.0000962
+0.00%
$ 96,160 $ 1,865
11:13 PM $ 0.0000957
+0.00%
$ 95,677 $ 1,821
11:09 PM $ 0.0000953
+0.00%
$ 95,320 $ 1,794
11:06 PM $ 0.0000954
+0.00%
$ 95,320 $ 1,794
11:02 PM $ 0.0000954
+0.00%
$ 95,382 $ 1,780
10:58 PM $ 0.0000965
+0.00%
$ 96,524 $ 1,666
10:41 PM $ 0.0000967
+0.00%
$ 96,678 $ 1,654
10:16 PM $ 0.0000967
+0.00%
$ 96,670 $ 1,655
10:14 PM $ 0.0000966
+0.00%
$ 96,554 $ 1,648
10:10 PM $ 0.0000965
+0.00%
$ 96,554 $ 1,647
7:10 PM $ 0.0000956
+0.00%
$ 95,827 $ 1,609
6:32 PM $ 0.0000958
+0.00%
$ 95,827 $ 1,605
6:21 PM $ 0.000096
+0.00%
$ 95,970 $ 1,607
5:53 PM $ 0.0000957
+0.00%
$ 95,734 $ 1,601
5:49 PM $ 0.0000951
+0.00%
$ 95,143 $ 1,550
5:30 PM $ 0.0000951
+0.00%
$ 95,098 $ 1,544
5:14 PM $ 0.0000951
-3.28%
$ 95,098 $ 1,264
5:06 PM $ 0.000098
+0.00%
$ 97,971 $ 1,265
5:01 PM $ 0.000101
+0.00%
$ 100,868 $ 1,019
4:54 PM $ 0.000101
+0.00%
$ 100,830 $ 1,015
4:53 PM $ 0.000101
+0.22%
$ 100,830 $ 1,004
4:48 PM $ 0.000101
+0.00%
$ 100,503 $ 997
4:43 PM $ 0.000101
+0.00%
$ 100,660 $ 1,127
4:39 PM $ 0.000101
+0.00%
$ 100,802 $ 1,119
4:36 PM $ 0.000101
+0.00%
$ 100,802 $ 1,098
4:34 PM $ 0.000101
+0.00%
$ 101,073 $ 1,084
3:38 PM $ 0.000101
+0.00%
$ 100,880 $ 1,200
3:34 PM $ 0.000101
+0.00%
$ 101,052 $ 1,192
3:28 PM $ 0.000101
+0.00%
$ 100,534 $ 1,173
Download