Swapcoin Historical Data

SWP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 11, 2018 $0.175
+0.00%
$-- $6,401
Nov 10, 2018 $0.176
+0.00%
$-- $6,412
Nov 9, 2018 $0.177
+0.00%
$-- $6,490
Nov 5, 2018 $0.2
+0.00%
$-- $6,404
Nov 4, 2018 $0.2
+0.00%
$-- $6,372
Nov 3, 2018 $0.304
+0.00%
$-- $6,395
Nov 2, 2018 $0.223
+0.00%
$-- $6,347
Nov 1, 2018 $0.216
+0.00%
$-- $6,315
Oct 31, 2018 $0.219
+0.00%
$-- $6,314
Oct 30, 2018 $0.191
+0.00%
$-- $6,403
Oct 29, 2018 $0.232
+0.00%
$-- $6,467
Oct 28, 2018 $0.231
+0.00%
$-- $6,464
Oct 27, 2018 $0.235
+0.00%
$-- $6,463
Oct 26, 2018 $0.236
+0.00%
$-- $6,472
Oct 25, 2018 $0.238
+0.00%
$-- $6,497
Oct 24, 2018 $0.238
+0.00%
$-- $6,473
Oct 23, 2018 $0.256
+0.00%
$-- $6,493
Oct 22, 2018 $0.251
+0.00%
$-- $6,525
Oct 21, 2018 $0.151
+0.00%
$-- $6,478
Oct 20, 2018 $0.256
+0.00%
$-- $6,477
Oct 19, 2018 $0.281
+0.00%
$-- $6,544
Feb 10, 2018 $0.259
+0.00%
$-- $8,285
Feb 9, 2018 $0.265
+0.00%
$-- $8,169
Feb 8, 2018 $0.262
+0.00%
$-- $7,926
Feb 7, 2018 $0.23
+0.00%
$-- $6,816
Feb 6, 2018 $0.264
+0.00%
$-- $7,731
Feb 5, 2018 $0.297
+0.00%
$-- $8,809
Feb 4, 2018 $0.29
+0.00%
$-- $8,909
Feb 3, 2018 $0.276
+0.00%
$-- $8,647
Feb 2, 2018 $0.305
+0.00%
$-- $9,654
Feb 1, 2018 $0.311
+0.00%
$-- $10,112
Jan 31, 2018 $0.312
+0.00%
$-- $10,803
Jan 30, 2018 $0.235
+0.00%
$-- $11,414
Jan 29, 2018 $0.296
+0.00%
$-- $11,746
Jan 28, 2018 $0.364
+0.00%
$-- $11,271
Jan 27, 2018 $0.289
+0.00%
$-- $11,082
Jan 26, 2018 $0.316
+0.00%
$-- $11,376
Jan 25, 2018 $0.31
+0.00%
$-- $11,074
Jan 24, 2018 $0.362
+0.00%
$-- $10,796
Jan 23, 2018 $0.382
+0.00%
$-- $11,245
Jan 22, 2018 $0.41
+0.00%
$-- $12,076
Jan 21, 2018 $0.435
+0.00%
$-- $12,551
Jan 20, 2018 $0.363
+0.00%
$-- $11,592
Jan 19, 2018 $0.281
+0.00%
$-- $11,608
Jan 18, 2018 $0.167
+0.00%
$-- $10,627
Jan 17, 2018 $0.223
+0.00%
$-- $12,248
Jan 16, 2018 $0.256
+0.00%
$-- $14,000
Jan 15, 2018 $0.243
+0.00%
$-- $13,788
Jan 14, 2018 $0.205
+0.00%
$-- $14,335
Download