Swapcoin Historical Data

SWP
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 5 $ 0.175
-12.54%
$ -- $ 25,707
Oct 29 $ 0.2
-13.88%
$ -- $ 44,615
Oct 22 $ 0.231
-7.87%
$ -- $ 45,386
Oct 15 $ 0.151
-46.32%
$ -- $ 19,499
Feb 5 $ 0.259
-12.67%
$ -- $ 47,736
Jan 29 $ 0.29
-2.18%
$ -- $ 71,285
Jan 22 $ 0.364
-11.19%
$ -- $ 78,920
Jan 15 $ 0.435
+78.91%
$ -- $ 86,414
Jan 8 $ 0.205
+64.71%
$ -- $ 103,749
Jan 1 $ 0.134
+31.55%
$ -- $ 104,918
Dec 25 $ 0.124
+11.53%
$ -- $ 102,061
Dec 18 $ 0.0851
-36.94%
$ -- $ 119,118
Dec 11 $ 0.139
+45.87%
$ -- $ 117,590
Dec 4 $ 0.11
-0.13%
$ -- $ 94,244
Nov 27 $ 0.114
-14.19%
$ -- $ 42,025
Nov 6 $ 0.0832
-16.75%
$ -- $ 21,895
Oct 30 $ 0.12
-34.16%
$ -- $ 46,228
Oct 23 $ 0.19
-6.17%
$ -- $ 40,519
Oct 16 $ 0.172
-20.50%
$ -- $ 17,499
Download