Swapcoin Historical Data

SWP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2018 $ 0.157
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.144
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.139
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.145
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.13
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.125
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.134
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.151
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.144
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.077
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0772
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0103
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.102
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.124
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.124
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.104
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.128
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.123
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0965
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.111
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0851
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0598
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.145
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.142
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0876
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.125
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.135
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.139
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.132
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0958
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0994
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.081
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0648
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.095
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.11
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.1
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0846
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0888
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.085
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0934
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.11
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.114
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.113
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0915
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.133
+0.00%
$ -- $ 10,596
Nov 8, 2017 $ 0.0832
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0845
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0999
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.12
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.099
+0.00%
$ -- $ 7,250