Swapcoin Historical Data

SWP Page 3
Download
Date Close Price change Market cap Trading volume
Nov 3, 2017 $ 0.114
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.134
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.16
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.164
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.182
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.19
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.163
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.172
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.163
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.182
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.135
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.203
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.172
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.209
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.216
+0.00%
$ -- $ 5,650
Download