biquan Historical Data

biquan
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅251
+0.00%
$ -- $ 9
May 22, 2026 $ 0.0₅256
-65.48%
$ -- $ 1,998
May 20, 2026 $ 0.0₅729
+0.08%
$ -- $ 6
May 19, 2026 $ 0.0₅736
-3.38%
$ -- $ 125
May 18, 2026 $ 0.0₅756
-1.08%
$ -- $ 76
May 17, 2026 $ 0.0₅878
+10.27%
$ -- $ 4,483
May 16, 2026 $ 0.0₅755
-4.28%
$ -- $ 227
May 15, 2026 $ 0.0₅884
+0.00%
$ -- $ 103
May 14, 2026 $ 0.0₅891
+6.37%
$ -- $ 106
May 13, 2026 $ 0.0₅715
-3.18%
$ -- $ 171
May 12, 2026 $ 0.0₅715
+0.32%
$ -- $ 1,898
May 11, 2026 $ 0.0₅705
-13.49%
$ -- $ 10,230
May 10, 2026 $ 0.0₅656
-0.47%
$ -- $ 3,216
May 9, 2026 $ 0.0₅73
-3.79%
$ -- $ 1,184
May 8, 2026 $ 0.0₅703
+4.24%
$ -- $ 1,825
May 7, 2026 $ 0.0₅666
+4.55%
$ -- $ 438
May 6, 2026 $ 0.0₅636
+6.67%
$ -- $ 4,666
May 5, 2026 $ 0.0₅588
-3.13%
$ -- $ 7,310
May 4, 2026 $ 0.0₅562
-4.29%
$ -- $ 97
May 3, 2026 $ 0.0₅585
+0.00%
$ -- $ 393
May 2, 2026 $ 0.0₅58
-3.34%
$ -- $ 652
May 1, 2026 $ 0.0₅609
+128.26%
$ -- $ 3,529
Apr 30, 2026 $ 0.0₅243
-64.73%
$ -- $ 1,848
Apr 29, 2026 $ 0.0₅685
-8.34%
$ -- $ 4,366
Apr 28, 2026 $ 0.0₅726
-32.46%
$ -- $ 13,137
Apr 27, 2026 $ 0.0000107
+0.47%
$ -- $ 31,048
Download