biquan Historical Data

biquan
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.0₅248
+0.00%
$ -- $ 91
Jun 3, 2 AM $ 0.0₅273
+2.53%
$ -- $ 88
Jun 3, 1 AM $ 0.0₅264
+1.50%
$ -- $ 34
May 30, 4 PM $ 0.0₅274
+0.00%
$ -- $ 10
May 28, 11 AM $ 0.0₅251
+0.35%
$ -- $ 9
May 22, 2 PM $ 0.0₅256
+0.00%
$ -- $ 1,998
May 22, 10 AM $ 0.0₅258
+0.40%
$ -- $ 2,009
May 22, 9 AM $ 0.0₅258
+0.00%
$ -- $ 2,026
May 22, 3 AM $ 0.0₅249
+3.83%
$ -- $ 1,945
May 22, 2 AM $ 0.0₅424
-42.71%
$ -- $ 926
May 20, 11 AM $ 0.0₅729
+0.08%
$ -- $ 6
May 19, 5 AM $ 0.0₅736
-0.92%
$ -- $ 125
May 19, 12 AM $ 0.0₅762
+0.02%
$ -- $ 121
May 18, 3 AM $ 0.0₅756
+0.00%
$ -- $ 76
May 18, 1 AM $ 0.0₅766
+0.18%
$ -- $ 69
May 17, 1 AM $ 0.0₅878
+23.76%
$ -- $ 4,483
May 17, 12 AM $ 0.0₅703
-11.72%
$ -- $ 3,031
May 16, 8 PM $ 0.0₅755
-4.28%
$ -- $ 227
May 15, 1 AM $ 0.0₅884
+0.00%
$ -- $ 103
May 14, 7 PM $ 0.0₅891
+0.00%
$ -- $ 106
May 14, 12 PM $ 0.0₅833
+0.00%
$ -- $ 57
May 14, 11 AM $ 0.0₅838
+0.06%
$ -- $ 26
May 13, 1 PM $ 0.0₅715
+0.00%
$ -- $ 171
May 13, 2 AM $ 0.0₅738
+0.00%
$ -- $ 1,123
May 12, 11 PM $ 0.0₅715
+0.00%
$ -- $ 1,898
May 12, 10 PM $ 0.0₅709
+3.44%
$ -- $ 1,889
May 12, 1 PM $ 0.0₅702
+0.00%
$ -- $ 2,975
May 12, 11 AM $ 0.0₅713
+0.00%
$ -- $ 2,980
May 12, 2 AM $ 0.0₅812
+16.27%
$ -- $ 5,194
May 12, 1 AM $ 0.0₅725
+2.51%
$ -- $ 4,797
May 12, 12 AM $ 0.0₅777
+9.00%
$ -- $ 10,156
May 11, 11 PM $ 0.0₅705
-0.56%
$ -- $ 10,230
May 11, 10 PM $ 0.0₅851
+18.33%
$ -- $ 8,928
May 11, 12 PM $ 0.0₅732
+0.00%
$ -- $ 9,062
May 11, 10 AM $ 0.0₅72
+0.00%
$ -- $ 9,125
May 11, 9 AM $ 0.0₅865
+17.55%
$ -- $ 7,992
May 11, 4 AM $ 0.0₅867
+20.58%
$ -- $ 9,389
May 11, 3 AM $ 0.0₅739
+0.00%
$ -- $ 8,739
May 11, 1 AM $ 0.0₅837
+23.51%
$ -- $ 7,287
May 11, 12 AM $ 0.0₅814
-0.06%
$ -- $ 6,100
May 10, 3 PM $ 0.0₅656
+0.00%
$ -- $ 3,216
May 10, 10 AM $ 0.0₅652
+0.00%
$ -- $ 3,411
May 10, 9 AM $ 0.0₅656
+1.16%
$ -- $ 3,357
May 10, 8 AM $ 0.0₅664
+2.67%
$ -- $ 3,212
May 10, 7 AM $ 0.0₅648
-11.14%
$ -- $ 3,126
May 10, 12 AM $ 0.0₅818
+24.05%
$ -- $ 1,513
May 9, 11 PM $ 0.0₅73
+2.39%
$ -- $ 1,184
May 9, 7 AM $ 0.0₅925
+0.00%
$ -- $ 2,274
May 9, 6 AM $ 0.0₅873
+0.00%
$ -- $ 2,166
May 9, 5 AM $ 0.0₅874
-0.88%
$ -- $ 2,157
Download