biquan Historical Data

biquan
Download
Date Close Price change Market cap Trading volume
12:15 AM $ 0.0000108
+0.00%
$ -- $ 31,108
12:13 AM $ 0.0000108
+0.00%
$ -- $ 31,111
12:12 AM $ 0.0000108
+0.00%
$ -- $ 31,095
12:11 AM $ 0.0000108
+0.00%
$ -- $ 31,095
11:49 PM $ 0.0000107
+0.00%
$ -- $ 31,048
11:09 PM $ 0.0000108
+0.00%
$ -- $ 31,002
9:41 PM $ 0.0000116
+4.44%
$ -- $ 30,552
9:40 PM $ 0.0000111
+0.00%
$ -- $ 30,547
9:31 PM $ 0.0000106
+0.00%
$ -- $ 30,380
9:27 PM $ 0.0000108
+0.00%
$ -- $ 30,317
9:24 PM $ 0.0000111
-3.43%
$ -- $ 30,139
9:22 PM $ 0.0000119
+0.00%
$ -- $ 29,961
8:59 PM $ 0.000012
+0.00%
$ -- $ 29,954
8:48 PM $ 0.0000116
+0.00%
$ -- $ 29,851
8:46 PM $ 0.0000113
+1.40%
$ -- $ 29,698
8:40 PM $ 0.0000112
+0.00%
$ -- $ 29,610
8:39 PM $ 0.0000109
+0.00%
$ -- $ 29,610
8:36 PM $ 0.0000105
+0.00%
$ -- $ 29,476
8:35 PM $ 0.0000104
+2.90%
$ -- $ 29,283
8:34 PM $ 0.0₅991
+0.00%
$ -- $ 29,283
8:32 PM $ 0.0₅983
+0.00%
$ -- $ 29,256
8:24 PM $ 0.0₅983
+0.00%
$ -- $ 29,265
8:21 PM $ 0.0000101
+0.00%
$ -- $ 29,163
8:17 PM $ 0.0000102
+0.00%
$ -- $ 28,991
8:16 PM $ 0.0000106
-0.97%
$ -- $ 28,991
8:12 PM $ 0.0000106
+0.00%
$ -- $ 28,969
7:54 PM $ 0.0000106
+0.00%
$ -- $ 28,926
7:42 PM $ 0.0000106
+0.00%
$ -- $ 28,912
7:21 PM $ 0.0000108
+0.00%
$ -- $ 28,960
6:41 PM $ 0.0000109
+0.00%
$ -- $ 28,824
6:23 PM $ 0.0000107
+0.13%
$ -- $ 28,755
6:12 PM $ 0.0000107
+0.00%
$ -- $ 28,768
6:03 PM $ 0.0000111
+0.00%
$ -- $ 28,680
5:58 PM $ 0.0000111
-0.02%
$ -- $ 28,688
5:57 PM $ 0.0000111
+0.00%
$ -- $ 28,687
5:49 PM $ 0.0000111
+0.00%
$ -- $ 28,679
5:47 PM $ 0.0000112
+0.00%
$ -- $ 28,646
5:25 PM $ 0.000011
+0.05%
$ -- $ 28,573
5:23 PM $ 0.000011
+0.00%
$ -- $ 28,553
5:21 PM $ 0.0000108
+0.00%
$ -- $ 28,501
5:16 PM $ 0.0000108
+0.00%
$ -- $ 28,481
5:15 PM $ 0.0000107
+0.00%
$ -- $ 28,426
Download