biquan Historical Data

biquan Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $ 0.0₅861
+0.74%
$ -- $ 2,322
May 9, 3 AM $ 0.0₅874
+0.00%
$ -- $ 2,263
May 9, 2 AM $ 0.0₅874
+13.89%
$ -- $ 2,255
May 9, 1 AM $ 0.0₅773
+0.00%
$ -- $ 2,166
May 9, 12 AM $ 0.0₅769
+1.36%
$ -- $ 2,165
May 8, 5 PM $ 0.0₅703
+0.00%
$ -- $ 1,825
May 8, 4 PM $ 0.0₅711
+0.00%
$ -- $ 1,815
May 8, 12 PM $ 0.0₅683
+0.00%
$ -- $ 1,309
May 8, 11 AM $ 0.0₅72
-0.03%
$ -- $ 1,124
May 8, 10 AM $ 0.0₅717
+0.00%
$ -- $ 999
May 8, 9 AM $ 0.0₅687
+0.00%
$ -- $ 878
May 8, 7 AM $ 0.0₅729
+0.00%
$ -- $ 756
May 8, 4 AM $ 0.0₅736
+10.61%
$ -- $ 723
May 8, 3 AM $ 0.0₅668
+0.00%
$ -- $ 465
May 8, 2 AM $ 0.0₅67
-0.04%
$ -- $ 455
May 8, 1 AM $ 0.0₅662
-1.82%
$ -- $ 568
May 7, 11 PM $ 0.0₅666
+0.00%
$ -- $ 438
May 7, 10 PM $ 0.0₅662
+0.00%
$ -- $ 360
May 7, 3 AM $ 0.0₅668
+0.00%
$ -- $ 4,657
May 7, 2 AM $ 0.0₅68
+6.74%
$ -- $ 4,635
May 6, 7 AM $ 0.0₅636
-9.69%
$ -- $ 4,666
May 6, 6 AM $ 0.0₅705
+13.43%
$ -- $ 866
May 6, 2 AM $ 0.0₅634
+0.17%
$ -- $ 7,451
May 6, 12 AM $ 0.0₅596
+0.00%
$ -- $ 7,297
May 5, 6 PM $ 0.0₅588
+0.00%
$ -- $ 7,310
May 5, 4 AM $ 0.0₅656
+0.00%
$ -- $ 7,967
May 5, 3 AM $ 0.0₅642
+7.08%
$ -- $ 7,873
May 5, 2 AM $ 0.0₅604
+0.46%
$ -- $ 150
May 5, 12 AM $ 0.0₅607
+0.00%
$ -- $ 101
May 4, 7 AM $ 0.0₅562
+0.00%
$ -- $ 97
May 4, 4 AM $ 0.0₅563
-4.15%
$ -- $ 98
May 3, 9 AM $ 0.0₅585
+0.00%
$ -- $ 393
May 2, 4 PM $ 0.0₅58
-4.34%
$ -- $ 652
May 2, 2 PM $ 0.0₅593
+0.00%
$ -- $ 457
May 2, 1 PM $ 0.0₅593
+0.00%
$ -- $ 401
May 2, 6 AM $ 0.0₅607
-2.43%
$ -- $ 491
May 2, 12 AM $ 0.0₅614
+2.31%
$ -- $ 3,623
May 1, 8 PM $ 0.0₅609
+0.00%
$ -- $ 3,529
May 1, 5 PM $ 0.0₅614
-0.44%
$ -- $ 3,706
May 1, 3 PM $ 0.0₅613
+0.00%
$ -- $ 3,655
May 1, 12 PM $ 0.0₅627
+0.00%
$ -- $ 5,104
May 1, 8 AM $ 0.0₅596
+0.00%
$ -- $ 5,011
May 1, 7 AM $ 0.0₅627
+0.00%
$ -- $ 4,858
May 1, 3 AM $ 0.0₅657
-8.87%
$ -- $ 4,799
May 1, 2 AM $ 0.0₅721
-0.75%
$ -- $ 3,621
May 1, 1 AM $ 0.0₅724
+1.33%
$ -- $ 3,587
May 1, 12 AM $ 0.0₅714
+167.28%
$ -- $ 3,511
Apr 30, 8 PM $ 0.0₅243
+0.00%
$ -- $ 1,848
Apr 30, 6 PM $ 0.0₅246
+0.00%
$ -- $ 1,732
Apr 30, 2 PM $ 0.0₅283
-1.37%
$ -- $ 3,893