biquan Historical Data

biquan Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 0.0₅289
-57.88%
$ -- $ 4,136
Apr 30, 12 PM $ 0.0₅701
+0.00%
$ -- $ 2,869
Apr 30, 6 AM $ 0.0₅688
+0.00%
$ -- $ 3,850
Apr 30, 3 AM $ 0.0₅715
+0.00%
$ -- $ 4,433
Apr 30, 2 AM $ 0.0₅716
+0.00%
$ -- $ 4,446
Apr 30, 12 AM $ 0.0₅688
+0.00%
$ -- $ 4,373
Apr 29, 10 PM $ 0.0₅685
+0.00%
$ -- $ 4,366
Apr 29, 4 PM $ 0.0₅701
+6.30%
$ -- $ 4,831
Apr 29, 3 PM $ 0.0₅651
-1.69%
$ -- $ 4,477
Apr 29, 2 PM $ 0.0₅659
+0.32%
$ -- $ 2,874
Apr 29, 1 PM $ 0.0₅664
+0.00%
$ -- $ 7,384
Apr 29, 12 PM $ 0.0₅68
-6.69%
$ -- $ 7,817
Apr 29, 11 AM $ 0.0₅701
+2.11%
$ -- $ 8,140
Apr 29, 10 AM $ 0.0₅679
+0.00%
$ -- $ 8,798
Apr 29, 9 AM $ 0.0₅688
-8.82%
$ -- $ 8,916
Apr 29, 8 AM $ 0.0₅76
-2.35%
$ -- $ 9,215
Apr 29, 7 AM $ 0.0₅783
-0.36%
$ -- $ 9,215
Apr 29, 6 AM $ 0.0₅771
+4.27%
$ -- $ 9,242
Apr 29, 5 AM $ 0.0₅721
+0.31%
$ -- $ 10,927
Apr 29, 4 AM $ 0.0₅721
-5.30%
$ -- $ 11,605
Apr 29, 12 AM $ 0.0₅768
+2.66%
$ -- $ 13,082
Apr 28, 10 PM $ 0.0₅726
-0.25%
$ -- $ 13,137
Apr 28, 8 PM $ 0.0₅759
-1.80%
$ -- $ 14,229
Apr 28, 7 PM $ 0.0₅788
+0.00%
$ -- $ 14,771
Apr 28, 6 PM $ 0.0₅787
-0.64%
$ -- $ 14,888
Apr 28, 5 PM $ 0.0₅848
+0.59%
$ -- $ 14,919
Apr 28, 4 PM $ 0.0₅881
-0.14%
$ -- $ 14,909
Apr 28, 3 PM $ 0.0₅895
-3.13%
$ -- $ 15,160
Apr 28, 2 PM $ 0.0₅915
+1.86%
$ -- $ 15,504
Apr 28, 1 PM $ 0.0000112
+43.07%
$ -- $ 16,581
Apr 28, 12 PM $ 0.0₅785
-14.95%
$ -- $ 16,023
Apr 28, 11 AM $ 0.0₅963
-0.88%
$ -- $ 17,115
Apr 28, 10 AM $ 0.0₅971
+6.04%
$ -- $ 37,480
Apr 28, 9 AM $ 0.0₅922
-4.62%
$ -- $ 36,633
Apr 28, 8 AM $ 0.0₅978
-1.37%
$ -- $ 36,488
Apr 28, 7 AM $ 0.0₅99
-4.55%
$ -- $ 35,963
Apr 28, 6 AM $ 0.0000104
-13.06%
$ -- $ 35,736
Apr 28, 5 AM $ 0.0000115
+7.90%
$ -- $ 33,560
Apr 28, 4 AM $ 0.000011
-0.87%
$ -- $ 32,967
Apr 28, 3 AM $ 0.0000111
-3.02%
$ -- $ 32,377
Apr 28, 2 AM $ 0.0000114
+8.51%
$ -- $ 31,604
Apr 28, 1 AM $ 0.0000108
-0.14%
$ -- $ 31,097
Apr 28, 12 AM $ 0.0000108
+0.32%
$ -- $ 31,104
Apr 27, 11 PM $ 0.0000107
-0.82%
$ -- $ 31,048
Apr 27, 9 PM $ 0.0000116
-2.26%
$ -- $ 30,552
Apr 27, 8 PM $ 0.000012
+12.97%
$ -- $ 29,954
Apr 27, 7 PM $ 0.0000106
-2.02%
$ -- $ 28,926
Apr 27, 6 PM $ 0.0000109
-1.14%
$ -- $ 28,824
Apr 27, 5 PM $ 0.0000111
+3.46%
$ -- $ 28,688
Download