LightchainAI Historical Data

LCAI
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $0.00976
-6.51%
$-- $1
Jun 12, 2025 $0.0104
-3.53%
$104.43 million $1
Jun 11, 2025 $0.0109
+0.00%
$-- $13
Jun 9, 2025 $0.00994
+0.81%
$-- $11
Jun 8, 2025 $0.00987
-0.11%
$98.74 million $33
Jun 7, 2025 $0.00981
+0.60%
$-- $1
Jun 6, 2025 $0.00973
+0.61%
$97.3 million $90
May 31, 2025 $0.00981
-1.06%
$-- $34
May 30, 2025 $0.00996
-3.10%
$99.6 million $70
May 29, 2025 $0.0108
+3.12%
$-- $14
May 28, 2025 $0.0105
+0.34%
$104.98 million $14
May 27, 2025 $0.0105
+5.67%
$104.58 million $23
May 25, 2025 $0.00988
-0.62%
$98.83 million $20
May 24, 2025 $0.00991
-0.45%
$99.1 million $29
May 23, 2025 $0.00999
-4.31%
$99.85 million $14
May 22, 2025 $0.0105
+3.70%
$104.81 million $254
May 21, 2025 $0.00994
+0.28%
$99.45 million $689
May 20, 2025 $0.00981
-0.88%
$98.1 million $5
May 19, 2025 $0.00984
+2.10%
$98.43 million $5
May 18, 2025 $0.00962
-0.99%
$96.16 million $46
May 14, 2025 $0.0102
-1.12%
$102.33 million $0
May 13, 2025 $0.0105
+0.00%
$105.36 million $0
May 12, 2025 $0.00989
+0.02%
$-- $0
May 11, 2025 $0.00985
-2.77%
$98.52 million $486
May 10, 2025 $0.0102
+10.40%
$101.6 million $36,866
May 9, 2025 $0.0092
+6.94%
$91.96 million $13,606
May 8, 2025 $0.00861
+20.76%
$86.11 million $9
May 7, 2025 $0.00713
-0.14%
$71.29 million $0
May 6, 2025 $0.00713
-0.03%
$71.34 million $2,038
May 5, 2025 $0.00715
-0.41%
$71.53 million $441
Download