LightchainAI Historical Data

LCAI
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.00976
-6.51%
$ -- $ 1
Jun 12, 2025 $ 0.0104
-3.53%
$ 104.43 million $ 1
Jun 11, 2025 $ 0.0109
+0.00%
$ -- $ 13
Jun 9, 2025 $ 0.00994
+0.81%
$ -- $ 11
Jun 8, 2025 $ 0.00987
-0.11%
$ 98.74 million $ 33
Jun 7, 2025 $ 0.00981
+0.60%
$ -- $ 1
Jun 6, 2025 $ 0.00973
+0.61%
$ 97.3 million $ 90
May 31, 2025 $ 0.00981
-1.06%
$ -- $ 34
May 30, 2025 $ 0.00996
-3.10%
$ 99.6 million $ 70
May 29, 2025 $ 0.0108
+3.12%
$ -- $ 14
May 28, 2025 $ 0.0105
+0.34%
$ 104.98 million $ 14
May 27, 2025 $ 0.0105
+5.67%
$ 104.58 million $ 23
May 25, 2025 $ 0.00988
-0.62%
$ 98.83 million $ 20
May 24, 2025 $ 0.00991
-0.45%
$ 99.1 million $ 29
May 23, 2025 $ 0.00999
-4.31%
$ 99.85 million $ 14
May 22, 2025 $ 0.0105
+3.70%
$ 104.81 million $ 254
May 21, 2025 $ 0.00994
+0.28%
$ 99.45 million $ 689
May 20, 2025 $ 0.00981
-0.88%
$ 98.1 million $ 5
May 19, 2025 $ 0.00984
+2.10%
$ 98.43 million $ 5
May 18, 2025 $ 0.00962
-0.99%
$ 96.16 million $ 46
May 14, 2025 $ 0.0102
-1.12%
$ 102.33 million $ 0
May 13, 2025 $ 0.0105
+0.00%
$ 105.36 million $ 0
May 12, 2025 $ 0.00989
+0.02%
$ -- $ 0
May 11, 2025 $ 0.00985
-2.77%
$ 98.52 million $ 486
May 10, 2025 $ 0.0102
+10.40%
$ 101.6 million $ 36,866
May 9, 2025 $ 0.0092
+6.94%
$ 91.96 million $ 13,606
May 8, 2025 $ 0.00861
+20.76%
$ 86.11 million $ 9
May 7, 2025 $ 0.00713
-0.14%
$ 71.29 million $ 0
May 6, 2025 $ 0.00713
-0.03%
$ 71.34 million $ 2,038
May 5, 2025 $ 0.00715
-0.41%
$ 71.53 million $ 441
Download