Doctor Evil Historical Data

EVIL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 0.000095
+0.17%
$ 95,034 $ 2,749
Dec 24, 2023 $ 0.000112
-0.91%
$ -- $ 2,379
Dec 23, 2023 $ 0.000113
+0.96%
$ 113,140 $ 2,404
Dec 17, 2023 $ 0.0000892
-0.50%
$ -- $ 2,232
Dec 16, 2023 $ 0.0000896
-1.30%
$ 89,554 $ 2,240
Dec 9, 2023 $ 0.000132
+1.63%
$ -- $ 2,025
Dec 8, 2023 $ 0.000129
-10.61%
$ 129,406 $ 1,996
Dec 7, 2023 $ 0.000145
+8.48%
$ 144,686 $ 8,238
Dec 5, 2023 $ 0.000152
+2.36%
$ 152,160 $ 2,420
Dec 4, 2023 $ 0.000149
+2.01%
$ 148,597 $ 2,363
Dec 3, 2023 $ 0.000146
-0.64%
$ 145,695 $ 3,962
Nov 17, 2023 $ 0.000138
-2.23%
$ -- $ 4,610
Nov 16, 2023 $ 0.000141
+0.22%
$ 140,837 $ 4,714
Nov 1, 2023 $ 0.000179
-0.38%
$ -- $ 2,046
Oct 31, 2023 $ 0.00018
+0.79%
$ 179,988 $ 2,053
Oct 14, 2023 $ 0.000179
+0.46%
$ 179,296 $ 2,818
Oct 13, 2023 $ 0.000178
+0.04%
$ 178,458 $ 2,805
Oct 4, 2023 $ 0.000215
+0.00%
$ -- $ 2,426
Oct 3, 2023 $ 0.000215
-11.45%
$ 214,609 $ 2,426
Oct 2, 2023 $ 0.000242
-3.88%
$ 242,364 $ 1,949
Sep 30, 2023 $ 0.000262
+1.06%
$ -- $ 7,941
Sep 29, 2023 $ 0.000259
-0.77%
$ 259,250 $ 7,865
Sep 23, 2023 $ 0.000211
+0.08%
$ -- $ 2,813
Sep 22, 2023 $ 0.00021
-0.23%
$ 210,394 $ 2,811
Sep 19, 2023 $ 0.000196
+0.94%
$ -- $ 3,140
Sep 18, 2023 $ 0.000194
-16.08%
$ 193,908 $ 5,441
Sep 17, 2023 $ 0.000231
-22.55%
$ 231,045 $ 4,251
Sep 16, 2023 $ 0.000298
-1.80%
$ 298,289 $ 4,001
Sep 15, 2023 $ 0.000304
+28.06%
$ 303,823 $ 8,752
Sep 11, 2023 $ 0.000297
-1.72%
$ -- $ 2,286
Sep 10, 2023 $ 0.000303
-0.48%
$ 302,722 $ 2,327
Sep 7, 2023 $ 0.000356
-0.45%
$ -- $ 3,652
Sep 6, 2023 $ 0.000358
+0.90%
$ 357,844 $ 9,743
Sep 2, 2023 $ 0.000403
-0.10%
$ 403,471 $ 2,162
Sep 1, 2023 $ 0.000404
-8.49%
$ 404,032 $ 4,206
Aug 31, 2023 $ 0.000441
-1.04%
$ 441,480 $ 2,248
Aug 30, 2023 $ 0.000446
-6.35%
$ 446,071 $ 4,689
Aug 29, 2023 $ 0.000476
+8.34%
$ 476,058 $ 2,397
Aug 28, 2023 $ 0.000439
-6.37%
$ 439,412 $ 2,992
Aug 27, 2023 $ 0.000469
+26.24%
$ 469,317 $ 35,491
Aug 26, 2023 $ 0.000372
-11.16%
$ 371,692 $ 8,220
Aug 25, 2023 $ 0.000418
+23.62%
$ 418,290 $ 11,634
Aug 24, 2023 $ 0.000338
-25.10%
$ 338,261 $ 9,101
Aug 23, 2023 $ 0.000452
-2.24%
$ 451,518 $ 2,258
Aug 22, 2023 $ 0.000462
-1.12%
$ 461,620 $ 5,350
Aug 21, 2023 $ 0.000467
-8.25%
$ 466,781 $ 11,317
Aug 20, 2023 $ 0.000509
+1.52%
$ 508,588 $ 10,817
Aug 19, 2023 $ 0.000501
-2.63%
$ 500,884 $ 2,215
Aug 18, 2023 $ 0.000514
-8.13%
$ 514,444 $ 8,807
Aug 17, 2023 $ 0.000561
-22.63%
$ 560,506 $ 31,830