Doctor Evil Historical Data

EVIL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $0.000746
-32.12%
$746,068 $58,943
Aug 15, 2023 $0.0011
-2.22%
$1.1 million $7,895
Aug 14, 2023 $0.00112
-19.48%
$1.12 million $28,445
Aug 13, 2023 $0.0014
+12.44%
$1.4 million $177,454
Aug 12, 2023 $0.00124
-15.66%
$1.24 million $102,680
Aug 11, 2023 $0.00147
+10.58%
$1.47 million $54,377
Aug 9, 2023 $0.00136
-8.37%
$1.36 million $686,297
Aug 8, 2023 $0.00149
-26.76%
$1.49 million $303,443
Aug 7, 2023 $0.00203
-0.45%
$2.03 million $2.41 million
Aug 6, 2023 $0.00204
+10.42%
$2.04 million $28,205
Aug 5, 2023 $0.00185
-16.58%
$1.85 million $17,938
Aug 4, 2023 $0.00222
+30.67%
$2.22 million $43,652
Aug 3, 2023 $0.00169
-1.20%
$1.69 million $29,259
Aug 2, 2023 $0.00171
+14.14%
$1.71 million $21,661
Aug 1, 2023 $0.0015
-1.47%
$1.5 million $13,852
Jul 31, 2023 $0.00152
+26.63%
$1.52 million $36,488
Download