Doctor Evil Historical Data

EVIL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $0.000095
+0.17%
$95,034 $2,749
Dec 24, 2023 $0.000112
-0.91%
$-- $2,379
Dec 23, 2023 $0.000113
+0.96%
$113,140 $2,404
Dec 17, 2023 $0.0000892
-0.50%
$-- $2,232
Dec 16, 2023 $0.0000896
-1.30%
$89,554 $2,240
Dec 9, 2023 $0.000132
+1.63%
$-- $2,025
Dec 8, 2023 $0.000129
-10.61%
$129,406 $1,996
Dec 7, 2023 $0.000145
+8.48%
$144,686 $8,238
Dec 5, 2023 $0.000152
+2.36%
$152,160 $2,420
Dec 4, 2023 $0.000149
+2.01%
$148,597 $2,363
Dec 3, 2023 $0.000146
-0.64%
$145,695 $3,962
Nov 17, 2023 $0.000138
-2.23%
$-- $4,610
Nov 16, 2023 $0.000141
+0.22%
$140,837 $4,714
Nov 1, 2023 $0.000179
-0.38%
$-- $2,046
Oct 31, 2023 $0.00018
+0.79%
$179,988 $2,053
Oct 14, 2023 $0.000179
+0.46%
$179,296 $2,818
Oct 13, 2023 $0.000178
+0.04%
$178,458 $2,805
Oct 4, 2023 $0.000215
+0.00%
$-- $2,426
Oct 3, 2023 $0.000215
-11.45%
$214,609 $2,426
Oct 2, 2023 $0.000242
-3.88%
$242,364 $1,949
Sep 30, 2023 $0.000262
+1.06%
$-- $7,941
Sep 29, 2023 $0.000259
-0.77%
$259,250 $7,865
Sep 23, 2023 $0.000211
+0.08%
$-- $2,813
Sep 22, 2023 $0.00021
-0.23%
$210,394 $2,811
Sep 19, 2023 $0.000196
+0.94%
$-- $3,140
Sep 18, 2023 $0.000194
-16.08%
$193,908 $5,441
Sep 17, 2023 $0.000231
-22.55%
$231,045 $4,251
Sep 16, 2023 $0.000298
-1.80%
$298,289 $4,001
Sep 15, 2023 $0.000304
+28.06%
$303,823 $8,752
Sep 11, 2023 $0.000297
-1.72%
$-- $2,286
Sep 10, 2023 $0.000303
-0.48%
$302,722 $2,327
Sep 7, 2023 $0.000356
-0.45%
$-- $3,652
Sep 6, 2023 $0.000358
+0.90%
$357,844 $9,743
Sep 2, 2023 $0.000403
-0.10%
$403,471 $2,162
Sep 1, 2023 $0.000404
-8.49%
$404,032 $4,206
Aug 31, 2023 $0.000441
-1.04%
$441,480 $2,248
Aug 30, 2023 $0.000446
-6.35%
$446,071 $4,689
Aug 29, 2023 $0.000476
+8.34%
$476,058 $2,397
Aug 28, 2023 $0.000439
-6.37%
$439,412 $2,992
Aug 27, 2023 $0.000469
+26.24%
$469,317 $35,491
Aug 26, 2023 $0.000372
-11.16%
$371,692 $8,220
Aug 25, 2023 $0.000418
+23.62%
$418,290 $11,634
Aug 24, 2023 $0.000338
-25.10%
$338,261 $9,101
Aug 23, 2023 $0.000452
-2.24%
$451,518 $2,258
Aug 22, 2023 $0.000462
-1.12%
$461,620 $5,350
Aug 21, 2023 $0.000467
-8.25%
$466,781 $11,317
Aug 20, 2023 $0.000509
+1.52%
$508,588 $10,817
Aug 19, 2023 $0.000501
-2.63%
$500,884 $2,215
Aug 18, 2023 $0.000514
-8.13%
$514,444 $8,807
Aug 17, 2023 $0.000561
-22.63%
$560,506 $31,830