MetaCat Historical Data

METACAT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2022 $ 0.00013
+1.77%
$ 130,232 $ 5
Mar 16, 2022 $ 0.000111
+1.38%
$ 110,573 $ 187
Mar 15, 2022 $ 0.000109
+3.70%
$ 109,034 $ 185
Mar 10, 2022 $ 0.0000766
-4.87%
$ 76,631 $ 160
Mar 9, 2022 $ 0.0000806
+51.93%
$ 80,620 $ 169
Mar 8, 2022 $ 0.000053
+36.67%
$ 53,039 $ 106
Mar 7, 2022 $ 0.0000388
-83.81%
$ 38,803 $ 3,146
Mar 6, 2022 $ 0.000258
+0.22%
$ 257,763 $ 640
Mar 5, 2022 $ 0.000257
+2.25%
$ 257,282 $ 639
Mar 4, 2022 $ 0.000265
-3.71%
$ 265,047 $ 76
Mar 3, 2022 $ 0.000275
-2.34%
$ 275,426 $ 79
Feb 24, 2022 $ 0.000232
-7.25%
$ 232,204 $ 1,400
Feb 23, 2022 $ 0.000252
-4.68%
$ 251,505 $ 1,516
Feb 19, 2022 $ 0.00022
+0.00%
$ 220,110 $ 21
Feb 18, 2022 $ 0.00022
-5.94%
$ 220,100 $ 20
Feb 17, 2022 $ 0.000234
-0.85%
$ 234,000 $ 977
Feb 16, 2022 $ 0.000236
+1.70%
$ 236,000 $ 297
Feb 15, 2022 $ 0.000232
-10.73%
$ 232,050 $ 776
Feb 14, 2022 $ 0.00026
-5.14%
$ 259,930 $ 936
Feb 13, 2022 $ 0.00027
-22.86%
$ 270,000 $ 924
Feb 12, 2022 $ 0.00035
+39.47%
$ 350,000 $ 2,813
Feb 11, 2022 $ 0.000251
+4.33%
$ 250,977 $ 774
Feb 10, 2022 $ 0.000241
+2.77%
$ 240,623 $ 5,063
Feb 9, 2022 $ 0.000234
-13.25%
$ 234,127 $ 549
Feb 8, 2022 $ 0.00027
-8.94%
$ 269,900 $ 192
Feb 7, 2022 $ 0.000296
+22.14%
$ 296,396 $ 1,352
Feb 6, 2022 $ 0.000243
-2.38%
$ 242,616 $ 3,685
Feb 5, 2022 $ 0.000249
+3.55%
$ 248,520 $ 398
Feb 4, 2022 $ 0.00024
-10.11%
$ 240,000 $ 1,456
Feb 3, 2022 $ 0.000267
-1.11%
$ 266,990 $ 317
Feb 2, 2022 $ 0.00027
+5.45%
$ 270,000 $ 3,582
Feb 1, 2022 $ 0.000262
+0.88%
$ 262,310 $ 3,727
Jan 31, 2022 $ 0.00026
+0.00%
$ 260,010 $ 294
Jan 30, 2022 $ 0.00026
+1.96%
$ 260,010 $ 2,906
Jan 29, 2022 $ 0.000255
-0.90%
$ 255,020 $ 2,810
Jan 28, 2022 $ 0.000257
+11.90%
$ 257,340 $ 5,694
Jan 27, 2022 $ 0.000202
-18.88%
$ 202,000 $ 1,706
Jan 26, 2022 $ 0.000249
-12.94%
$ 249,000 $ 2,163
Jan 25, 2022 $ 0.000256
+0.00%
$ 256,180 $ 606
Jan 24, 2022 $ 0.000256
-26.81%
$ 256,180 $ 724
Jan 23, 2022 $ 0.00035
+35.88%
$ 350,000 $ 2,717
Jan 22, 2022 $ 0.000258
+5.44%
$ 257,560 $ 2,966
Jan 21, 2022 $ 0.000244
-21.73%
$ 244,280 $ 1,410
Jan 20, 2022 $ 0.000312
-10.85%
$ 312,016 $ 2,617
Jan 19, 2022 $ 0.00035
+5.10%
$ 349,990 $ 1,240
Jan 18, 2022 $ 0.000333
+0.60%
$ 333,010 $ 932
Jan 17, 2022 $ 0.000331
+1.52%
$ 331,020 $ 32,858
Jan 16, 2022 $ 0.000326
+7.55%
$ 326,050 $ 50,021
Jan 15, 2022 $ 0.000304
+0.75%
$ 303,700 $ 175,425
Jan 14, 2022 $ 0.000301
+1.75%
$ 301,450 $ 162,420