MetaCat Historical Data

METACAT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2022 $ 0.000298
-12.05%
$ 298,050 $ 178,766
Jan 12, 2022 $ 0.000339
+3.07%
$ 338,892 $ 1,036
Jan 11, 2022 $ 0.000328
+3.92%
$ 328,311 $ 1,291
Jan 10, 2022 $ 0.000316
-2.81%
$ 316,024 $ 1,423
Jan 9, 2022 $ 0.000326
+2.39%
$ 325,516 $ 2,595
Jan 6, 2022 $ 0.000352
-1.08%
$ 352,465 $ 1,835
Jan 5, 2022 $ 0.000358
-3.48%
$ 357,603 $ 3,783
Jan 4, 2022 $ 0.000371
-0.02%
$ 371,249 $ 1,205
Jan 3, 2022 $ 0.000371
+0.21%
$ 370,973 $ 7,159
Jan 2, 2022 $ 0.000371
+1.71%
$ 370,581 $ 1
Jan 1, 2022 $ 0.000364
+2.07%
$ 364,293 $ 288
Dec 31, 2021 $ 0.000357
-4.16%
$ 356,659 $ 4,670
Dec 30, 2021 $ 0.000372
+5.51%
$ 372,042 $ 6,720
Dec 29, 2021 $ 0.000352
-77.12%
$ 351,992 $ 346,556
Dec 28, 2021 $ 0.00154
-5.76%
$ 1.54 million $ 189
Dec 27, 2021 $ 0.00163
-0.71%
$ 1.63 million $ 261
Dec 26, 2021 $ 0.00165
-0.76%
$ 1.65 million $ 923
Dec 25, 2021 $ 0.00166
-7.39%
$ 1.66 million $ 823
Dec 24, 2021 $ 0.0018
-8.06%
$ 1.8 million $ 317,240
Dec 23, 2021 $ 0.00195
+1.31%
$ 1.95 million $ 155,702
Dec 22, 2021 $ 0.00193
+9.64%
$ 1.93 million $ 197,892
Dec 21, 2021 $ 0.00176
-10.83%
$ 1.76 million $ 134,813
Dec 20, 2021 $ 0.00197
+7.72%
$ 1.97 million $ 60,646
Dec 19, 2021 $ 0.00183
-5.99%
$ 1.83 million $ 259,701
Dec 18, 2021 $ 0.00194
-3.23%
$ 1.94 million $ 108,662
Dec 17, 2021 $ 0.00201
-17.45%
$ 2.01 million $ 153,342
Dec 16, 2021 $ 0.00243
+16.16%
$ 2.43 million $ 109,273
Dec 15, 2021 $ 0.00209
-8.18%
$ 2.09 million $ 146,448
Dec 14, 2021 $ 0.00228
-3.21%
$ 2.28 million $ 197,380
Dec 13, 2021 $ 0.00236
-69.94%
$ 2.36 million $ 181,336
Dec 12, 2021 $ 0.00784
+207.78%
$ 7.84 million $ 161,508
Dec 11, 2021 $ 0.00255
+1.16%
$ 2.55 million $ 139,189
Dec 10, 2021 $ 0.00251
-11.54%
$ 2.51 million $ 136,409
Dec 9, 2021 $ 0.00284
-0.88%
$ 2.84 million $ 170,476
Dec 8, 2021 $ 0.00287
-13.87%
$ 2.87 million $ 176,683
Dec 7, 2021 $ 0.00333
-3.06%
$ 3.33 million $ 212,066
Dec 6, 2021 $ 0.00345
+10.75%
$ 3.45 million $ 32,400
Dec 5, 2021 $ 0.00312
-2.66%
$ 3.12 million $ 61,916
Dec 4, 2021 $ 0.00319
-15.11%
$ 3.19 million $ 91,482
Dec 3, 2021 $ 0.00376
-15.23%
$ 3.76 million $ 124,707
Dec 2, 2021 $ 0.00444
+0.48%
$ 4.44 million $ 93,486
Dec 1, 2021 $ 0.00442
-32.39%
$ 4.42 million $ 520,825
Nov 30, 2021 $ 0.00654
-0.10%
$ 6.54 million $ 227,810
Nov 29, 2021 $ 0.00654
+0.99%
$ 6.54 million $ 218,980
Nov 28, 2021 $ 0.00647
-5.32%
$ 6.47 million $ 233,859
Nov 27, 2021 $ 0.00683
+14.23%
$ 6.83 million $ 286,628
Nov 26, 2021 $ 0.00598
-11.37%
$ 5.98 million $ 244,625
Nov 25, 2021 $ 0.00674
-11.78%
$ 6.74 million $ 390,414
Nov 24, 2021 $ 0.00764
+2.68%
$ 7.64 million $ 168,355
Nov 23, 2021 $ 0.00744
-10.09%
$ 7.44 million $ 295,594