Layer Brett Historical Data

LBRETT
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.0₅763
-0.13%
$ 7,631 $ 23
Oct 6, 10 AM $ 0.0₅762
-0.30%
$ 7,616 $ 23
Oct 6, 9 AM $ 0.0₅763
+0.18%
$ 7,631 $ 23
Oct 6, 8 AM $ 0.0₅762
+0.67%
$ 7,619 $ 38
Oct 6, 7 AM $ 0.0₅76
+0.72%
$ 7,599 $ 38
Oct 6, 6 AM $ 0.0₅757
+1.01%
$ 7,569 $ 15
Oct 6, 5 AM $ 0.0₅749
-0.01%
$ 7,493 $ 15
Oct 6, 4 AM $ 0.0₅75
-0.04%
$ 7,501 $ 15
Oct 6, 3 AM $ 0.0₅751
-0.06%
$ 7,508 $ 15
Oct 6, 2 AM $ 0.0₅747
-0.38%
$ 7,469 $ 15
Oct 6, 1 AM $ 0.0₅75
+0.83%
$ 7,503 $ 15
Oct 6, 12 AM $ 0.0₅746
-0.21%
$ 7,458 $ 15
Oct 5, 11 PM $ 0.0₅749
+0.25%
$ 7,485 $ 15
Oct 5, 10 PM $ 0.0₅746
+0.06%
$ 7,459 $ 15
Oct 5, 9 PM $ 0.0₅745
-0.06%
$ 7,451 $ 15
Oct 5, 8 PM $ 0.0₅746
+0.37%
$ 7,463 $ 15
Oct 5, 7 PM $ 0.0₅745
-0.43%
$ 7,451 $ 15
Oct 5, 6 PM $ 0.0₅748
+0.24%
$ 7,480 $ 15
Oct 5, 5 PM $ 0.0₅747
-0.14%
$ 7,467 $ 15
Oct 5, 4 PM $ 0.0₅751
+0.07%
$ 7,509 $ 15
Oct 5, 3 PM $ 0.0₅75
-0.06%
$ 7,501 $ 15
Oct 5, 2 PM $ 0.0₅752
+0.08%
$ 7,516 $ 15
Oct 5, 1 PM $ 0.0₅752
+0.12%
$ 7,519 $ 15
Oct 5, 12 PM $ 0.0₅752
-0.32%
$ 7,515 $ 15
Oct 5, 11 AM $ 0.0₅753
+0.07%
$ 7,527 $ 15
Oct 5, 10 AM $ 0.0₅75
-1.19%
$ 7,502 $ 15
Oct 3, 12 PM $ 0.0₅739
+0.07%
$ 7,387 $ 81
Oct 3, 11 AM $ 0.0₅737
-0.32%
$ 7,372 $ 81
Oct 3, 10 AM $ 0.0₅738
+0.20%
$ 7,382 $ 81
Oct 3, 9 AM $ 0.0₅736
+0.31%
$ 7,363 $ 81
Oct 3, 8 AM $ 0.0₅733
-0.10%
$ 7,332 $ 81
Oct 3, 7 AM $ 0.0₅734
-0.12%
$ 7,341 $ 81
Oct 3, 6 AM $ 0.0₅737
+0.11%
$ 7,375 $ 81
Oct 3, 5 AM $ 0.0₅737
-0.44%
$ 7,370 $ 81
Oct 3, 4 AM $ 0.0₅74
-0.45%
$ 7,402 $ 81
Oct 3, 3 AM $ 0.0₅745
+0.48%
$ 7,448 $ 82
Oct 3, 2 AM $ 0.0₅742
+0.75%
$ 7,417 $ 82
Oct 3, 1 AM $ 0.0₅737
+0.10%
$ 7,368 $ 81
Oct 3, 12 AM $ 0.0₅736
-0.24%
$ 7,361 $ 81
Oct 2, 11 PM $ 0.0₅736
+0.24%
$ 7,361 $ 81
Oct 2, 10 PM $ 0.0₅735
-0.21%
$ 7,354 $ 81
Oct 2, 9 PM $ 0.0₅737
-0.10%
$ 7,375 $ 81
Oct 2, 8 PM $ 0.0₅736
-0.48%
$ 7,364 $ 81
Oct 2, 7 PM $ 0.0₅741
+0.26%
$ 7,409 $ 81
Oct 2, 6 PM $ 0.0₅74
+0.59%
$ 7,397 $ 81
Oct 2, 5 PM $ 0.0₅735
+0.27%
$ 7,345 $ 81
Oct 2, 4 PM $ 0.0₅731
+0.21%
$ 7,306 $ 144
Oct 2, 3 PM $ 0.0₅725
+0.50%
$ 7,245 $ 144
Oct 2, 2 PM $ 0.0₅725
-0.30%
$ 7,248 $ 142
Oct 2, 1 PM $ 0.0₅724
+0.03%
$ 7,235 $ 143
Download