PIPECATHOOD Historical Data

PIPECATHOOD Page 2
Download
Date Close Price change Market cap Trading volume
1:29 AM $ 0.0000441
+1.91%
$ 44,093 $ 385,754
1:28 AM $ 0.0000427
+19.87%
$ 44,093 $ 347,821
1:27 AM $ 0.0000355
-20.27%
$ 44,093 $ 306,616
1:26 AM $ 0.0000448
-6.87%
$ 44,093 $ 353,802
1:25 AM $ 0.0000481
-4.23%
$ 44,093 $ 409,175
1:24 AM $ 0.0000516
-12.77%
$ 51,644 $ 438,932
1:23 AM $ 0.0000577
-7.40%
$ 51,644 $ 487,784
1:22 AM $ 0.0000616
+12.64%
$ 51,644 $ 516,729
1:21 AM $ 0.0000542
+40.13%
$ 51,644 $ 451,338
1:20 AM $ 0.0000379
+12.97%
$ 51,644 $ 313,610
1:19 AM $ 0.0000327
-4.41%
$ 32,681 $ 268,230
1:18 AM $ 0.0000353
-15.38%
$ 32,681 $ 283,568
1:17 AM $ 0.0000415
-15.33%
$ 32,681 $ 337,747
Download