B-MONEY Historical Data

BMNY
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $ 1.32
-1.08%
$ 1.07 million $ 1
Feb 2, 2022 $ 1.34
-9.72%
$ 1.08 million $ 1
Feb 1, 2022 $ 1.49
+0.26%
$ 1.21 million $ 2
Jan 25, 2022 $ 1.6
+84.85%
$ 1.29 million $ 18
Jan 14, 2022 $ 1.16
+1.52%
$ 936,797 $ 2
Jan 13, 2022 $ 1.14
+0.92%
$ 924,299 $ 2
Jan 5, 2022 $ 1.11
+0.82%
$ 898,325 $ 5
Jan 4, 2022 $ 1.11
-0.82%
$ 894,699 $ 5
Dec 29, 2021 $ 1.4
-2.27%
$ 1.14 million $ 2
Dec 28, 2021 $ 1.44
+0.35%
$ 1.16 million $ 2
Nov 6, 2021 $ 2.26
+2.13%
$ 1.83 million $ 1
Download