Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

B-MONEY Historical Data

BMNY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2022 $1.32
-1.08%
$1.07 million $1
Feb 2, 2022 $1.34
-9.72%
$1.08 million $1
Feb 1, 2022 $1.49
+0.26%
$1.21 million $2
Jan 25, 2022 $1.6
+84.85%
$1.29 million $18
Jan 14, 2022 $1.16
+1.52%
$936,797 $2
Jan 13, 2022 $1.14
+0.92%
$924,299 $2
Jan 5, 2022 $1.11
+0.82%
$898,325 $5
Jan 4, 2022 $1.11
-0.82%
$894,699 $5
Dec 29, 2021 $1.4
-2.27%
$1.14 million $2
Dec 28, 2021 $1.44
+0.35%
$1.16 million $2
Nov 6, 2021 $2.26
+2.13%
$1.83 million $1
Download