X3d Historical Data

X3D
Download
Date Close Price change Market cap Trading volume
Jun 6, 2026 $ 0.000699
-0.51%
$ -- $ 8
Jun 5, 2026 $ 0.0007
-6.49%
$ -- $ 8
May 25, 2026 $ 0.00095
+0.27%
$ -- $ 256
May 24, 2026 $ 0.000939
-6.92%
$ -- $ 266
May 19, 2026 $ 0.00102
+0.32%
$ -- $ 2
May 18, 2026 $ 0.00102
+0.57%
$ -- $ 2
May 16, 2026 $ 0.00104
-1.97%
$ -- $ 6
May 15, 2026 $ 0.00106
-1.58%
$ -- $ 49
May 14, 2026 $ 0.00111
+2.18%
$ -- $ 132
May 13, 2026 $ 0.00109
-21.74%
$ -- $ 1,918
Download