X3d Historical Data

X3D
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0011
+0.00%
$ -- $ 130
Today, at 2 PM $ 0.00109
+0.72%
$ -- $ 221
Today, at 1 PM $ 0.00109
-0.36%
$ -- $ 220
Today, at 12 PM $ 0.00109
+0.17%
$ -- $ 222
Today, at 11 AM $ 0.00109
-0.25%
$ -- $ 531
Today, at 10 AM $ 0.00109
+0.13%
$ -- $ 563
Today, at 9 AM $ 0.00109
-0.53%
$ -- $ 563
Today, at 8 AM $ 0.00109
+0.08%
$ -- $ 564
Today, at 7 AM $ 0.00109
+0.06%
$ -- $ 840
Today, at 6 AM $ 0.00109
+0.04%
$ -- $ 842
Today, at 5 AM $ 0.00109
+0.33%
$ -- $ 838
Today, at 4 AM $ 0.00109
+0.52%
$ -- $ 1,056
Today, at 3 AM $ 0.00108
-0.22%
$ -- $ 1,052
Today, at 2 AM $ 0.00109
-0.23%
$ -- $ 1,085
Today, at 1 AM $ 0.00109
-0.19%
$ -- $ 1,453
Today, at 12 AM $ 0.00109
+0.36%
$ -- $ 1,453
Yesterday, at 11 PM $ 0.00109
-0.14%
$ -- $ 1,918
Yesterday, at 10 PM $ 0.00109
-0.11%
$ -- $ 3,028
Yesterday, at 9 PM $ 0.00109
-0.27%
$ -- $ 3,088
Yesterday, at 8 PM $ 0.00109
+0.33%
$ -- $ 19,736
Yesterday, at 7 PM $ 0.00109
-0.19%
$ -- $ 19,662
Yesterday, at 6 PM $ 0.00109
-2.54%
$ -- $ 19,654
Yesterday, at 5 PM $ 0.00112
+0.24%
$ -- $ 20,102
Yesterday, at 4 PM $ 0.00111
+0.31%
$ -- $ 20,014
Yesterday, at 3 PM $ 0.00111
-0.60%
$ -- $ 20,073
Yesterday, at 2 PM $ 0.00112
-1.66%
$ -- $ 20,104
Yesterday, at 1 PM $ 0.00114
+0.00%
$ -- $ 22,193
Yesterday, at 11 AM $ 0.00124
-0.35%
$ -- $ 21,879
Yesterday, at 10 AM $ 0.00125
-0.24%
$ -- $ 22,077
Yesterday, at 4 AM $ 0.00139
-0.01%
$ -- $ 23,896
Yesterday, at 3 AM $ 0.00139
+0.31%
$ -- $ 23,850
Download