Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VILLAIN ARC Historical Data

ARC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2025 $0.0000349
+0.00%
$-- $2,003
Aug 11, 2025 $0.0000304
-0.57%
$-- $102
May 19, 2025 $0.00002
-4.98%
$-- $54
May 18, 2025 $0.0000209
-0.61%
$20,854 $56
May 17, 2025 $0.0000209
-7.07%
$20,830 $57
May 16, 2025 $0.0000223
-0.32%
$22,293 $61
May 15, 2025 $0.0000225
-4.15%
$22,426 $61
May 14, 2025 $0.0000234
-4.32%
$23,366 $64
May 13, 2025 $0.0000245
+3.70%
$24,483 $66
May 12, 2025 $0.0000235
-3.02%
$23,421 $63
May 11, 2025 $0.0000238
-2.41%
$23,744 $65
May 10, 2025 $0.0000239
+0.69%
$23,823 $65
May 9, 2025 $0.0000239
+2.88%
$23,825 $65
May 8, 2025 $0.0000229
+4.89%
$22,909 $62
May 7, 2025 $0.0000216
-1.75%
$21,591 $59
May 6, 2025 $0.0000216
-0.73%
$21,578 $59
May 5, 2025 $0.000022
-4.64%
$21,933 $60
May 4, 2025 $0.0000232
-4.85%
$23,178 $69
May 3, 2025 $0.0000245
+0.23%
$24,504 $66
May 2, 2025 $0.0000245
-1.35%
$24,498 $67
May 1, 2025 $0.0000248
+3.02%
$24,774 $68
Apr 30, 2025 $0.0000239
-3.35%
$23,884 $64
Apr 29, 2025 $0.000025
-4.79%
$24,985 $68
Apr 28, 2025 $0.0000264
-2.69%
$26,376 $72
Apr 21, 2025 $0.000025
+0.00%
$-- $69
Apr 14, 2025 $0.0000246
+0.00%
$-- $0.01
Apr 7, 2025 $0.0000249
+0.00%
$-- $537
Mar 31, 2025 $0.0000299
+0.00%
$-- $12
Mar 24, 2025 $0.0000315
+0.00%
$-- $1,322
Mar 17, 2025 $0.000031
+0.00%
$-- $526
Mar 10, 2025 $0.0000243
+0.00%
$-- $1,048
Mar 3, 2025 $0.0000333
+0.00%
$-- $541
Feb 24, 2025 $0.0000359
+0.00%
$-- $446
Download