VILLAIN ARC Historical Data

ARC
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0000349
+0.00%
$ -- $ 2,003
Aug 11, 2025 $ 0.0000304
-0.57%
$ -- $ 102
May 19, 2025 $ 0.00002
-4.98%
$ -- $ 54
May 18, 2025 $ 0.0000209
-0.61%
$ 20,854 $ 56
May 17, 2025 $ 0.0000209
-7.07%
$ 20,830 $ 57
May 16, 2025 $ 0.0000223
-0.32%
$ 22,293 $ 61
May 15, 2025 $ 0.0000225
-4.15%
$ 22,426 $ 61
May 14, 2025 $ 0.0000234
-4.32%
$ 23,366 $ 64
May 13, 2025 $ 0.0000245
+3.70%
$ 24,483 $ 66
May 12, 2025 $ 0.0000235
-3.02%
$ 23,421 $ 63
May 11, 2025 $ 0.0000238
-2.41%
$ 23,744 $ 65
May 10, 2025 $ 0.0000239
+0.69%
$ 23,823 $ 65
May 9, 2025 $ 0.0000239
+2.88%
$ 23,825 $ 65
May 8, 2025 $ 0.0000229
+4.89%
$ 22,909 $ 62
May 7, 2025 $ 0.0000216
-1.75%
$ 21,591 $ 59
May 6, 2025 $ 0.0000216
-0.73%
$ 21,578 $ 59
May 5, 2025 $ 0.000022
-4.64%
$ 21,933 $ 60
May 4, 2025 $ 0.0000232
-4.85%
$ 23,178 $ 69
May 3, 2025 $ 0.0000245
+0.23%
$ 24,504 $ 66
May 2, 2025 $ 0.0000245
-1.35%
$ 24,498 $ 67
May 1, 2025 $ 0.0000248
+3.02%
$ 24,774 $ 68
Apr 30, 2025 $ 0.0000239
-3.35%
$ 23,884 $ 64
Apr 29, 2025 $ 0.000025
-4.79%
$ 24,985 $ 68
Apr 28, 2025 $ 0.0000264
-2.69%
$ 26,376 $ 72
Apr 21, 2025 $ 0.000025
+0.00%
$ -- $ 69
Apr 14, 2025 $ 0.0000246
+0.00%
$ -- $ 0.01
Apr 7, 2025 $ 0.0000249
+0.00%
$ -- $ 537
Mar 31, 2025 $ 0.0000299
+0.00%
$ -- $ 12
Mar 24, 2025 $ 0.0000315
+0.00%
$ -- $ 1,322
Mar 17, 2025 $ 0.000031
+0.00%
$ -- $ 526
Mar 10, 2025 $ 0.0000243
+0.00%
$ -- $ 1,048
Mar 3, 2025 $ 0.0000333
+0.00%
$ -- $ 541
Feb 24, 2025 $ 0.0000359
+0.00%
$ -- $ 446
Download