XSwap Treasure Historical Data

XTT
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $0.00139
-0.09%
$-- $33
May 7, 2025 $0.0014
-0.02%
$-- $46
Apr 23, 2025 $0.00199
+0.00%
$-- $4
Apr 22, 2025 $0.00199
+0.00%
$-- $4
Apr 9, 2025 $0.00284
+0.00%
$-- $8
Apr 8, 2025 $0.00284
-1.04%
$-- $8
Apr 7, 2025 $0.00287
-1.13%
$-- $9
Apr 6, 2025 $0.00291
+0.00%
$-- $97
Apr 4, 2025 $0.001
+0.00%
$-- $5
Apr 3, 2025 $0.001
+0.00%
$-- $5
Mar 28, 2025 $0.000771
+0.00%
$-- $6
Mar 27, 2025 $0.000771
-63.16%
$-- $60
Mar 26, 2025 $0.00299
+0.00%
$-- $14
Mar 25, 2025 $0.00299
+288.31%
$-- $14
Mar 24, 2025 $0.00077
+0.00%
$-- $28
Mar 20, 2025 $0.000593
+0.00%
$-- $1
Mar 19, 2025 $0.00077
+0.00%
$-- $2
Mar 18, 2025 $0.00077
+0.00%
$-- $2
Mar 16, 2025 $0.000593
+0.00%
$-- $12
Mar 15, 2025 $0.000593
+0.00%
$-- $12
Mar 13, 2025 $0.0013
+0.00%
$-- $23
Mar 12, 2025 $0.0013
+0.00%
$-- $23
Mar 8, 2025 $0.0013
+0.00%
$-- $3
Mar 7, 2025 $0.0013
+68.96%
$-- $4
Mar 6, 2025 $0.00077
+0.00%
$-- $2
Mar 1, 2025 $0.000593
+0.00%
$-- $2
Feb 28, 2025 $0.000593
-43.52%
$-- $4
Feb 27, 2025 $0.000622
-65.02%
$-- $7
Feb 24, 2025 $0.00137
+0.00%
$-- $2
Feb 23, 2025 $0.00137
+0.00%
$-- $2
Feb 20, 2025 $0.0017
+0.00%
$-- $1
Feb 19, 2025 $0.0017
+25.93%
$-- $65
Feb 14, 2025 $0.00134
+0.00%
$-- $20
Feb 13, 2025 $0.00134
+0.00%
$-- $20
Feb 7, 2025 $0.0016
+0.00%
$-- $1
Feb 6, 2025 $0.0016
+53.85%
$-- $107
Feb 2, 2025 $0.0008
+0.00%
$-- $4
Feb 1, 2025 $0.0008
+0.00%
$-- $4
Jan 26, 2025 $0.0016
+0.00%
$-- $3
Jan 25, 2025 $0.0016
+0.00%
$-- $3
Jan 23, 2025 $0.002
+0.00%
$-- $130
Jan 22, 2025 $0.002
-0.05%
$-- $130
Jan 21, 2025 $0.0026
+0.00%
$-- $208
Jan 20, 2025 $0.0026
+4.00%
$-- $208
Jan 19, 2025 $0.0025
-19.35%
$-- $255
Jan 17, 2025 $0.0031
+0.00%
$-- $10
Jan 16, 2025 $0.0031
+423.48%
$-- $2,385
Jan 15, 2025 $0.000592
-56.63%
$-- $369
Jan 13, 2025 $0.00105
+0.00%
$-- $1
Jan 12, 2025 $0.00105
+0.00%
$-- $1
Download