Xeonbit Token Historical Data

XNS
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 0.0104
+0.00%
$ 6.24 million $ 15
May 19, 12 AM $ 0.0104
+0.40%
$ 6.25 million $ 15
May 18, 11 PM $ 0.0104
-0.10%
$ 6.22 million $ 15
May 18, 10 PM $ 0.0104
+0.24%
$ 6.25 million $ 15
May 18, 9 PM $ 0.0104
+0.87%
$ 6.24 million $ 15
May 18, 8 PM $ 0.0103
+0.27%
$ 6.21 million $ 15
May 18, 7 PM $ 0.0103
+0.98%
$ 6.15 million $ 15
May 18, 6 PM $ 0.0102
-0.93%
$ 6.1 million $ 15
May 18, 5 PM $ 0.0102
+0.27%
$ 6.15 million $ 15
May 18, 4 PM $ 0.0102
-0.52%
$ 6.12 million $ 15
May 18, 3 PM $ 0.0102
-0.49%
$ 6.13 million $ 15
May 18, 2 PM $ 0.0103
-0.90%
$ 6.16 million $ 15
May 18, 1 PM $ 0.0104
-0.74%
$ 6.24 million $ 15
May 18, 12 PM $ 0.0104
+0.53%
$ 6.27 million $ 15
May 18, 11 AM $ 0.0103
+0.00%
$ 6.18 million $ 15
May 18, 10 AM $ 0.0103
-0.15%
$ 6.18 million $ 15
May 18, 9 AM $ 0.0103
-0.05%
$ 6.18 million $ 15
May 18, 8 AM $ 0.0103
+0.08%
$ 6.19 million $ 15
May 18, 7 AM $ 0.0103
+0.13%
$ 6.19 million $ 15
May 18, 6 AM $ 0.0103
-0.27%
$ 6.17 million $ 15
May 18, 5 AM $ 0.0103
+0.10%
$ 6.2 million $ 15
May 18, 4 AM $ 0.0103
-0.20%
$ 6.18 million $ 15
May 18, 3 AM $ 0.0103
+0.06%
$ 6.18 million $ 15
May 18, 2 AM $ 0.0103
-0.06%
$ 6.19 million $ 15
May 15, 3 PM $ 0.0108
+0.37%
$ 6.5 million $ 402
May 15, 2 PM $ 0.0108
-0.41%
$ 6.49 million $ 400
May 15, 1 PM $ 0.0109
-0.93%
$ 6.54 million $ 403
May 15, 12 PM $ 0.011
-0.22%
$ 6.61 million $ 408
May 15, 11 AM $ 0.011
-0.16%
$ 6.62 million $ 409
May 15, 10 AM $ 0.011
+0.06%
$ 6.61 million $ 409
May 15, 9 AM $ 0.011
+0.05%
$ 6.61 million $ 408
May 15, 8 AM $ 0.011
-0.48%
$ 6.61 million $ 408
May 15, 7 AM $ 0.0111
+0.42%
$ 6.64 million $ 410
May 15, 6 AM $ 0.011
+0.33%
$ 6.61 million $ 408
May 15, 5 AM $ 0.011
-0.96%
$ 6.57 million $ 407
May 15, 4 AM $ 0.0111
-0.11%
$ 6.65 million $ 410
May 15, 3 AM $ 0.0111
-0.22%
$ 6.66 million $ 411
May 15, 2 AM $ 0.0111
-0.51%
$ 6.64 million $ 412
May 15, 1 AM $ 0.0112
-0.14%
$ 6.7 million $ 412
May 15, 12 AM $ 0.0112
+0.54%
$ 6.73 million $ 414
May 14, 11 PM $ 0.0112
-0.20%
$ 6.72 million $ 413
May 14, 10 PM $ 0.0112
+0.05%
$ 6.74 million $ 416
May 14, 9 PM $ 0.0112
+0.06%
$ 6.74 million $ 416
May 14, 8 PM $ 0.0112
-0.42%
$ 6.71 million $ 416
May 14, 7 PM $ 0.0112
-0.37%
$ 6.74 million $ 416
May 14, 6 PM $ 0.0113
-0.06%
$ 6.76 million $ 418
May 14, 5 PM $ 0.0113
+0.30%
$ 6.76 million $ 418
May 14, 4 PM $ 0.0113
+0.03%
$ 6.75 million $ 416
May 14, 2 AM $ 0.011
-0.19%
$ 6.62 million $ 22
May 14, 1 AM $ 0.011
-0.24%
$ 6.62 million $ 22
Download