Xeonbit Token Historical Data

XNS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0104
-7.09%
$ -- $ 113
Apr 2026 $ 0.0113
-3.44%
$ -- $ 1,335
Aug 2023 $ 0.00263
+0.11%
$ -- $ 9
May 2023 $ 0.00264
-0.38%
$ -- $ 4
Mar 2023 $ 0.00421
-0.48%
$ -- $ 32
Oct 2022 $ 0.000201
+3.72%
$ -- $ 0
Sep 2022 $ 0.0124
+52.47%
$ -- $ 41
Aug 2022 $ 0.00814
+1,680.32%
$ -- $ 152
Jul 2022 $ 0.0042
+572.47%
$ -- $ 20
Jun 2022 $ 0.000639
-33.15%
$ -- $ 1
May 2022 $ 0.000955
-85.96%
$ -- $ 56,411
Apr 2022 $ 0.00547
-52.16%
$ 1.64 million $ 25
Mar 2022 $ 0.0112
-7.61%
$ -- $ 191
Feb 2022 $ 0.0135
-37.48%
$ -- $ 95
Jan 2022 $ 0.016
-1.37%
$ -- $ 142,562
Dec 2021 $ 0.0162
+14.20%
$ -- $ 4,313
Nov 2021 $ 0.0143
+54.81%
$ -- $ 117,554
Oct 2021 $ 0.0092
-23.94%
$ -- $ 9,561
Sep 2021 $ 0.0121
+19.97%
$ -- $ 27,348
Aug 2021 $ 0.01
+85.39%
$ -- $ 41,989
Jul 2021 $ 0.00547
-8.21%
$ -- $ 43
Jun 2021 $ 0.00596
-65.89%
$ -- $ 39,120
May 2021 $ 0.0121
-24.93%
$ -- $ 141,535
Apr 2021 $ 0.0161
+46.67%
$ -- $ 428,796
Mar 2021 $ 0.0116
+10.73%
$ -- $ 155,304
Feb 2021 $ 0.0044
-34.34%
$ -- $ 20.84 million
Jan 2021 $ 0.00713
+148.69%
$ -- $ 16.79 million
Dec 2020 $ 0.00287
-54.08%
$ -- $ 9.19 million
Nov 2020 $ 0.00305
+35.71%
$ -- $ 1.14 million
Oct 2020 $ 0.00225
-58.70%
$ -- $ 114,787
Sep 2020 $ 0.00544
-49.84%
$ -- $ 3.29 million
Aug 2020 $ 0.0108
-0.85%
$ -- $ 399,350
Jul 2020 $ 0.0109
-8.06%
$ -- $ 238,631
Jun 2020 $ 0.0119
+192.20%
$ -- $ 1,914
May 2020 $ 0.00407
-18.56%
$ -- $ 305
Apr 2020 $ 0.005
+12.57%
$ -- $ 447
Mar 2020 $ 0.00444
-12.20%
$ -- $ 1,710
Feb 2020 $ 0.00506
-4.93%
$ -- $ 4,127
Jan 2020 $ 0.0052
+44.76%
$ -- $ 323
Dec 2019 $ 0.00359
-8.93%
$ -- $ 263
Nov 2019 $ 0.00395
-33.60%
$ -- $ 740
Oct 2019 $ 0.00594
+225.84%
$ -- $ 1,783
Sep 2019 $ 0.00182
-20.12%
$ -- $ 6,109
Aug 2019 $ 0.00228
-65.56%
$ -- $ 1,282
Jul 2019 $ 0.00252
-72.95%
$ -- $ 367
Download