Xeonbit Token Historical Data

XNS
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0104
+0.77%
$ -- $ 1
May 11 $ 0.0108
-5.02%
$ -- $ 85
May 4 $ 0.0113
+1.17%
$ -- $ 28
Apr 27 $ 0.0113
+1.47%
$ -- $ 0
Apr 20 $ 0.0114
-2.66%
$ -- $ 1,309
Aug 7 $ 0.00263
+0.11%
$ -- $ 9
May 22 $ 0.00264
-0.39%
$ -- $ 2
Mar 20 $ 0.00421
-0.48%
$ -- $ 32
Oct 3 $ 0.000201
+3.72%
$ -- $ 0
Sep 19 $ 0.0124
-0.61%
$ -- $ 6
Sep 12 $ 0.0125
+53.17%
$ 2.44 million $ 25
Aug 29 $ 0.00815
+0.02%
$ -- $ 10
Aug 15 $ 0.00814
+1,594.25%
$ -- $ 117
Aug 8 $ 0.0042
+806.29%
$ -- $ 35
Aug 1 $ 0.000464
+1.39%
$ -- $ 0
Jul 18 $ 0.0042
+871.69%
$ -- $ 20
Jul 11 $ 0.000644
+3.19%
$ -- $ 0.01
Jun 27 $ 0.000639
+1.23%
$ -- $ 0.001
Jun 20 $ 0.000632
+5.05%
$ -- $ 0
Jun 6 $ 0.000888
-5.81%
$ -- $ 0
May 30 $ 0.000886
-86.38%
$ -- $ 5
May 23 $ 0.00651
-6.83%
$ -- $ 25,559
May 16 $ 0.00699
-6.35%
$ -- $ 24,562
May 9 $ 0.00746
+9.70%
$ -- $ 6,285
Apr 25 $ 0.00547
-65.15%
$ 1.64 million $ 0.1
Apr 18 $ 0.00678
+42.32%
$ -- $ 24
Apr 11 $ 0.00478
-1.26%
$ -- $ 0
Apr 4 $ 0.0109
-4.27%
$ -- $ 1
Mar 21 $ 0.0112
-37.95%
$ -- $ 0.1
Mar 14 $ 0.005
-57.85%
$ -- $ 43
Mar 7 $ 0.0126
-2.94%
$ -- $ 112
Feb 28 $ 0.0135
+11.81%
$ -- $ 36
Feb 21 $ 0.0135
+45.22%
$ -- $ 53
Feb 14 $ 0.00976
+29.61%
$ -- $ 4
Feb 7 $ 0.0135
-38.67%
$ -- $ 38
Jan 31 $ 0.022
+1.95%
$ -- $ 0
Jan 24 $ 0.016
-4.72%
$ -- $ 6,915
Jan 17 $ 0.0168
-1.47%
$ -- $ 135,623
Jan 10 $ 0.017
+33.00%
$ -- $ 22
Dec 27 $ 0.0165
-33.90%
$ -- $ 18
Dec 20 $ 0.0169
+228.56%
$ -- $ 85
Dec 13 $ 0.0246
+47.10%
$ -- $ 545
Dec 6 $ 0.0167
+206.42%
$ -- $ 1,798
Nov 29 $ 0.00543
-40.62%
$ -- $ 1,870
Nov 22 $ 0.00913
-57.66%
$ -- $ 1,516
Nov 15 $ 0.0216
+93.23%
$ -- $ 112,587
Nov 8 $ 0.0111
-53.71%
$ -- $ 1,273
Nov 1 $ 0.024
+160.69%
$ -- $ 2,177
Oct 25 $ 0.00937
-10.81%
$ -- $ 24
Oct 18 $ 0.0105
+13.64%
$ -- $ 303
Download