Xeonbit Token Historical Data

XNS Page 10
Download
Date Close Price change Market cap Trading volume
Dec 9, 2020 $ 0.0103
-5.23%
$ -- $ 373,218
Dec 8, 2020 $ 0.0121
+12.02%
$ -- $ 420,797
Dec 7, 2020 $ 0.0114
-14.98%
$ -- $ 265,385
Dec 6, 2020 $ 0.0134
-7.04%
$ -- $ 319,389
Dec 5, 2020 $ 0.0147
+15.66%
$ -- $ 782,770
Dec 4, 2020 $ 0.013
+12.93%
$ -- $ 836,606
Dec 3, 2020 $ 0.0102
-25.08%
$ -- $ 1.38 million
Dec 2, 2020 $ 0.0135
+104.98%
$ -- $ 842,683
Dec 1, 2020 $ 0.00694
+11.22%
$ -- $ 340,994
Nov 30, 2020 $ 0.00305
+13.52%
$ -- $ 122,339
Nov 29, 2020 $ 0.00268
+17.43%
$ -- $ 73,694
Nov 28, 2020 $ 0.00229
+23.55%
$ -- $ 115,024
Nov 27, 2020 $ 0.00185
-35.05%
$ -- $ 147,807
Nov 26, 2020 $ 0.00284
+31.84%
$ -- $ 165,723
Nov 25, 2020 $ 0.00216
-24.02%
$ -- $ 102,714
Nov 24, 2020 $ 0.00284
-7.15%
$ -- $ 108,847
Nov 23, 2020 $ 0.00306
-3.37%
$ -- $ 95,781
Nov 22, 2020 $ 0.00317
+38.67%
$ -- $ 116,746
Nov 21, 2020 $ 0.00228
-5.35%
$ -- $ 5,014
Nov 20, 2020 $ 0.00241
-5.09%
$ -- $ 4,807
Nov 19, 2020 $ 0.00254
-5.64%
$ -- $ 5,953
Nov 18, 2020 $ 0.00269
+8.63%
$ -- $ 5,972
Nov 17, 2020 $ 0.00248
-6.50%
$ -- $ 6,531
Nov 16, 2020 $ 0.00265
+2.96%
$ -- $ 8,531
Nov 15, 2020 $ 0.00258
+1.23%
$ -- $ 6,575
Nov 14, 2020 $ 0.00254
-5.29%
$ -- $ 7,028
Nov 13, 2020 $ 0.00269
+1.27%
$ -- $ 5,943
Nov 12, 2020 $ 0.00265
+2.69%
$ -- $ 8,558
Nov 11, 2020 $ 0.00258
+4.55%
$ -- $ 2,535
Nov 9, 2020 $ 0.00309
-0.03%
$ -- $ 0
Nov 8, 2020 $ 0.00309
+41.32%
$ -- $ 0
Nov 7, 2020 $ 0.00219
+0.09%
$ -- $ 13
Nov 6, 2020 $ 0.00219
-22.73%
$ -- $ 3
Nov 5, 2020 $ 0.00283
+12.16%
$ -- $ 1,406
Nov 4, 2020 $ 0.00252
+3.74%
$ -- $ 4,656
Nov 3, 2020 $ 0.00243
-0.63%
$ -- $ 1,757
Nov 2, 2020 $ 0.00245
+1.13%
$ -- $ 5,517
Nov 1, 2020 $ 0.00242
+7.71%
$ -- $ 5,993
Oct 31, 2020 $ 0.00225
-0.89%
$ -- $ 4,468
Oct 30, 2020 $ 0.00227
-3.76%
$ -- $ 5,772
Oct 29, 2020 $ 0.00235
-6.50%
$ -- $ 2,527
Oct 28, 2020 $ 0.00252
+14.06%
$ -- $ 3,496
Oct 27, 2020 $ 0.00221
+0.25%
$ -- $ 4,390
Oct 26, 2020 $ 0.0022
+0.03%
$ -- $ 2,733
Oct 25, 2020 $ 0.0022
-0.03%
$ -- $ 2,351
Oct 24, 2020 $ 0.0022
-0.35%
$ -- $ 2,321
Oct 23, 2020 $ 0.00221
-2.21%
$ -- $ 3,441
Oct 22, 2020 $ 0.00226
+1.10%
$ -- $ 4,109
Oct 21, 2020 $ 0.00223
-6.44%
$ -- $ 3,530
Oct 20, 2020 $ 0.00239
+3.52%
$ -- $ 2,521