Xeonbit Token Historical Data

XNS Page 10
Download
Date Close Price change Market cap Trading volume
Nov 25, 2020 $ 0.00216
-24.02%
$ -- $ 102,714
Nov 24, 2020 $ 0.00284
-7.15%
$ -- $ 108,847
Nov 23, 2020 $ 0.00306
-3.37%
$ -- $ 95,781
Nov 22, 2020 $ 0.00317
+38.67%
$ -- $ 116,746
Nov 21, 2020 $ 0.00228
-5.35%
$ -- $ 5,014
Nov 20, 2020 $ 0.00241
-5.09%
$ -- $ 4,807
Nov 19, 2020 $ 0.00254
-5.64%
$ -- $ 5,953
Nov 18, 2020 $ 0.00269
+8.63%
$ -- $ 5,972
Nov 17, 2020 $ 0.00248
-6.50%
$ -- $ 6,531
Nov 16, 2020 $ 0.00265
+2.96%
$ -- $ 8,531
Nov 15, 2020 $ 0.00258
+1.23%
$ -- $ 6,575
Nov 14, 2020 $ 0.00254
-5.29%
$ -- $ 7,028
Nov 13, 2020 $ 0.00269
+1.27%
$ -- $ 5,943
Nov 12, 2020 $ 0.00265
+2.69%
$ -- $ 8,558
Nov 11, 2020 $ 0.00258
+4.55%
$ -- $ 2,535
Nov 9, 2020 $ 0.00309
-0.03%
$ -- $ 0
Nov 8, 2020 $ 0.00309
+41.32%
$ -- $ 0
Nov 7, 2020 $ 0.00219
+0.09%
$ -- $ 13
Nov 6, 2020 $ 0.00219
-22.73%
$ -- $ 3
Nov 5, 2020 $ 0.00283
+12.16%
$ -- $ 1,406
Nov 4, 2020 $ 0.00252
+3.74%
$ -- $ 4,656
Nov 3, 2020 $ 0.00243
-0.63%
$ -- $ 1,757
Nov 2, 2020 $ 0.00245
+1.13%
$ -- $ 5,517
Nov 1, 2020 $ 0.00242
+7.71%
$ -- $ 5,993
Oct 31, 2020 $ 0.00225
-0.89%
$ -- $ 4,468
Oct 30, 2020 $ 0.00227
-3.76%
$ -- $ 5,772
Oct 29, 2020 $ 0.00235
-6.50%
$ -- $ 2,527
Oct 28, 2020 $ 0.00252
+14.06%
$ -- $ 3,496
Oct 27, 2020 $ 0.00221
+0.25%
$ -- $ 4,390
Oct 26, 2020 $ 0.0022
+0.03%
$ -- $ 2,733
Oct 25, 2020 $ 0.0022
-0.03%
$ -- $ 2,351
Oct 24, 2020 $ 0.0022
-0.35%
$ -- $ 2,321
Oct 23, 2020 $ 0.00221
-2.21%
$ -- $ 3,441
Oct 22, 2020 $ 0.00226
+1.10%
$ -- $ 4,109
Oct 21, 2020 $ 0.00223
-6.44%
$ -- $ 3,530
Oct 20, 2020 $ 0.00239
+3.52%
$ -- $ 2,521
Oct 19, 2020 $ 0.00231
+1.77%
$ -- $ 8,607
Oct 18, 2020 $ 0.00227
-2.69%
$ -- $ 4,732
Oct 17, 2020 $ 0.00233
+1.02%
$ -- $ 3,506
Oct 16, 2020 $ 0.00231
+0.21%
$ -- $ 3,465
Oct 15, 2020 $ 0.0023
-0.41%
$ -- $ 3,563
Oct 14, 2020 $ 0.00231
-3.08%
$ -- $ 6,081
Oct 13, 2020 $ 0.00238
+0.84%
$ -- $ 4,284
Oct 12, 2020 $ 0.00236
-10.40%
$ -- $ 4,112
Oct 11, 2020 $ 0.00264
+7.20%
$ -- $ 5,003
Oct 10, 2020 $ 0.00246
-5.00%
$ -- $ 2,638
Oct 9, 2020 $ 0.00259
+3.48%
$ -- $ 2,279
Oct 8, 2020 $ 0.0025
-37.41%
$ -- $ 354
Oct 7, 2020 $ 0.004
+46.23%
$ -- $ 1,304
Oct 6, 2020 $ 0.00274
-12.32%
$ -- $ 3,737