Xeonbit Token Historical Data

XNS Page 11
Download
Date Close Price change Market cap Trading volume
Oct 19, 2020 $ 0.00231
+1.77%
$ -- $ 8,607
Oct 18, 2020 $ 0.00227
-2.69%
$ -- $ 4,732
Oct 17, 2020 $ 0.00233
+1.02%
$ -- $ 3,506
Oct 16, 2020 $ 0.00231
+0.21%
$ -- $ 3,465
Oct 15, 2020 $ 0.0023
-0.41%
$ -- $ 3,563
Oct 14, 2020 $ 0.00231
-3.08%
$ -- $ 6,081
Oct 13, 2020 $ 0.00238
+0.84%
$ -- $ 4,284
Oct 12, 2020 $ 0.00236
-10.40%
$ -- $ 4,112
Oct 11, 2020 $ 0.00264
+7.20%
$ -- $ 5,003
Oct 10, 2020 $ 0.00246
-5.00%
$ -- $ 2,638
Oct 9, 2020 $ 0.00259
+3.48%
$ -- $ 2,279
Oct 8, 2020 $ 0.0025
-37.41%
$ -- $ 354
Oct 7, 2020 $ 0.004
+46.23%
$ -- $ 1,304
Oct 6, 2020 $ 0.00274
-12.32%
$ -- $ 3,737
Oct 5, 2020 $ 0.00312
-0.21%
$ -- $ 3,571
Oct 4, 2020 $ 0.00313
-2.28%
$ -- $ 3,142
Oct 3, 2020 $ 0.0032
-32.49%
$ -- $ 2,550
Oct 2, 2020 $ 0.00474
+44.16%
$ -- $ 6,669
Oct 1, 2020 $ 0.00329
-39.54%
$ -- $ 3,531
Sep 30, 2020 $ 0.00544
+5.16%
$ -- $ 6,752
Sep 29, 2020 $ 0.00517
-0.71%
$ -- $ 6,894
Sep 28, 2020 $ 0.00521
-3.76%
$ -- $ 15,686
Sep 27, 2020 $ 0.00541
-18.55%
$ -- $ 10,998
Sep 26, 2020 $ 0.00665
-13.75%
$ -- $ 17,251
Sep 25, 2020 $ 0.00771
+53.00%
$ -- $ 55,333
Sep 24, 2020 $ 0.00504
-40.98%
$ -- $ 17,450
Sep 23, 2020 $ 0.00853
-11.91%
$ -- $ 243
Sep 22, 2020 $ 0.00969
+22.33%
$ -- $ 10,858
Sep 21, 2020 $ 0.00792
-3.03%
$ -- $ 35,392
Sep 20, 2020 $ 0.00817
-33.54%
$ -- $ 206,908
Sep 19, 2020 $ 0.0123
-0.71%
$ -- $ 246,886
Sep 18, 2020 $ 0.0124
-2.50%
$ -- $ 251,256
Sep 17, 2020 $ 0.0127
-11.71%
$ -- $ 269,693
Sep 16, 2020 $ 0.0144
-2.56%
$ -- $ 352,657
Sep 15, 2020 $ 0.0148
-1.96%
$ -- $ 364,500
Sep 14, 2020 $ 0.015
+11.44%
$ -- $ 327,121
Sep 13, 2020 $ 0.0135
-40.82%
$ -- $ 183,803
Sep 12, 2020 $ 0.0228
+1.05%
$ -- $ 548,428
Sep 11, 2020 $ 0.0226
-0.40%
$ -- $ 232,739
Sep 10, 2020 $ 0.0226
+151.09%
$ -- $ 127,564
Sep 9, 2020 $ 0.00902
-32.35%
$ -- $ 28
Sep 5, 2020 $ 0.0124
-1.46%
$ -- $ 0
Sep 4, 2020 $ 0.0126
+2.06%
$ -- $ 0
Sep 3, 2020 $ 0.0123
-8.33%
$ -- $ 4
Sep 2, 2020 $ 0.0135
+9.11%
$ -- $ 0
Sep 1, 2020 $ 0.0123
+13.85%
$ -- $ 3,067
Aug 31, 2020 $ 0.0108
-0.39%
$ -- $ 16,352
Aug 30, 2020 $ 0.0109
+0.37%
$ -- $ 6,520
Aug 29, 2020 $ 0.0108
-0.03%
$ -- $ 3,392
Aug 28, 2020 $ 0.0108
+1.36%
$ -- $ 12,418